Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2005 |  Motocoin MOTO | US$0,009297 | 1,30% | 3,26% | US$182.621 | - | 19.642.673 MOTO |
| 2006 |  CoverCompared CVR | US$0,001710 | 0,03% | 19,57% | US$172.736 | US$80.950,64 | 100.988.345 CVR |
| 2007 |  Bitspawn SPWN | US$0,0003509 | 27,58% | 29,22% | US$180.403 | US$168,20 | 514.118.905 SPWN |
| 2008 |  Cyclub CYCLUB | US$0,0001375 | 1,67% | -1,65% | US$180.685 | US$700,72 | 1.314.294.423 CYCLUB |
| 2009 |  PWR Coin PWR | US$0,00001871 | 3,34% | 5,45% | US$180.782 | - | 9.664.500.811 PWR |
| 2010 |  MesChain MES | US$0,0002058 | 87,06% | -9,29% | US$180.037 | US$3.721,93 | 874.972.732 MES |
| 2011 |  Formation Fi FORM | US$0,002253 | -0,85% | -1,15% | US$179.671 | US$140.197 | 79.753.015 FORM |
| 2012 |  Lanceria LANC | US$0,0006672 | 6,83% | -0,40% | US$179.582 | US$3.151,22 | 269.152.549 LANC |
| 2013 |  TradeStars TSX | US$0,01318 | 6,77% | -18,87% | US$178.520 | US$654,92 | 13.548.646 TSX |
| 2014 |  Bitteam token BTT | US$0,0003863 | -0,03% | -0,15% | US$178.083 | US$37.844,28 | 460.999.998 BTT |
| 2015 |  Neural Protocol NRP | US$0,00001871 | 3,34% | 5,45% | US$177.667 | - | 9.497.994.014 NRP |
| 2016 |  DeFiner FIN | US$0,001129 | -6,48% | -3,66% | US$178.809 | US$12.795,66 | 158.364.590 FIN |
| 2017 |  Ideaology IDEA | US$0,01074 | -5,86% | -1,17% | US$174.855 | US$416.449 | 16.286.241 IDEA |
| 2018 |  MenaPay MPAY | US$0,001296 | 3,55% | 3,26% | US$173.839 | - | 134.138.176 MPAY |
| 2019 |  AquariusCoin ARCO | US$0,04133 | 0,20% | 14,21% | US$174.088 | - | 4.211.879 ARCO |
| 2020 |  Phore PHR | US$0,005916 | -0,78% | -13,47% | US$173.397 | US$53,49 | 29.308.025 PHR |
| 2021 |  Maxcoin MAX | US$0,002817 | 1,30% | 3,26% | US$173.113 | US$24,43 | 61.445.805 MAX |
| 2022 |  Public Index Network PIN | US$0,001127 | -18,96% | -58,70% | US$171.689 | US$1.312,98 | 152.351.008 PIN |
| 2023 |  Playcent PCNT | US$0,004663 | -0,25% | -4,78% | US$170.889 | US$13.916,99 | 36.645.236 PCNT |
| 2024 |  Soda Coin SOC | US$0,00009002 | 0,03% | -43,75% | US$170.145 | - | 1.890.000.000 SOC |
| 2025 |  ETHA Lend ETHA | US$0,01799 | 1,07% | 2,38% | US$168.383 | US$358.481 | 9.359.425 ETHA |
| 2026 |  Catex Token CATT | US$0,0002197 | 136,26% | 52,33% | US$168.000 | US$163,97 | 764.538.331 CATT |
| 2027 |  Wolf Safe Poor People WSPP | US$0,000000000012 | 0,35% | 2,37% | US$167.576 | US$92,22 | 13.503.301.024.289.604 WSPP |
| 2028 |  Trollcoin TROLL | US$0,0002817 | 1,30% | 3,26% | US$167.014 | - | 592.810.145 TROLL |
| 2029 |  DomRaider DRT | US$0,0002817 | 1,30% | 3,26% | US$166.645 | - | 591.500.000 DRT |
| 2030 |  Graft GRFT | US$0,0002817 | 1,30% | 3,26% | US$166.639 | - | 591.481.833 GRFT |
| 2031 |  Elemon ELMON | US$0,001764 | -0,50% | 3,59% | US$166.267 | US$1.717,02 | 94.275.000 ELMON |
| 2032 |  Ethereum Gold Project ETGP | US$0,00002803 | 14,21% | 58,02% | US$166.228 | US$150,82 | 5.930.048.943 ETGP |
| 2033 |  Alpha Token A | US$0,004775 | 1,82% | 3,82% | US$165.842 | - | 34.731.759 A |
| 2034 |  SolChicks Token CHICKS | US$0,0002586 | -0,14% | -8,57% | US$165.271 | US$412,77 | 639.106.688 CHICKS |
| 2035 |  BlueCoin BLU | US$0,0002817 | 1,30% | 3,26% | US$161.907 | - | 574.683.675 BLU |
| 2036 |  Ubex UBEX | US$0,00004850 | -1,77% | -9,02% | US$160.349 | US$71,02 | 3.306.258.739 UBEX |
| 2037 |  Bitether BTR | US$0,002817 | 1,30% | 3,26% | US$159.842 | - | 56.735.293 BTR |
| 2038 |  ChronoBase TIK | US$0,3979 | 2,19% | 3,53% | US$159.386 | - | 400.522 TIK |
| 2039 |  BidiPass BDP | US$0,0004118 | -7,08% | 15,06% | US$159.202 | US$195,74 | 386.631.337 BDP |
| 2040 |  Novara Calcio Fan Token NOV | US$0,4475 | 1,92% | 9,41% | US$157.842 | US$17.959,61 | 352.746 NOV |
| 2041 |  IHT Real Estate Protocol IHT | US$0,0001577 | 4,56% | 1,92% | US$155.931 | US$12.136,86 | 989.061.136 IHT |
| 2042 |  Masari MSR | US$0,009015 | 31,69% | 27,09% | US$155.692 | US$1.165,28 | 17.269.491 MSR |
| 2043 |  Aluna.Social ALN | US$0,004107 | -3,26% | -17,85% | US$154.890 | US$18.062,63 | 37.716.866 ALN |
| 2044 |  Bitstar BITS | US$0,007325 | 1,30% | 3,26% | US$154.889 | - | 21.145.111 BITS |
| 2045 |  Havy HAVY | US$0,00001871 | 3,34% | 5,45% | US$153.387 | - | 8.200.000.000 HAVY |
| 2046 |  Orion Money ORION | US$0,001610 | -1,54% | 1,36% | US$152.934 | US$13.812,13 | 95.000.673 ORION |
| 2047 |  Indorse Token IND | US$0,004091 | 1,80% | 3,78% | US$153.344 | - | 37.480.419 IND |
| 2048 |  Qbao QBT | US$0,002317 | -1,40% | -2,26% | US$151.391 | US$15.757,01 | 65.351.403 QBT |
| 2049 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2050 |  PluraCoin PLURA | US$0,0001640 | 1,04% | 268,00% | US$151.766 | - | 925.312.984 PLURA |
| 2051 |  Lethean LTHN | US$0,0001908 | -21,43% | -23,72% | US$151.802 | US$79,60 | 795.787.039 LTHN |
| 2052 |  Argon ARGON | US$0,001515 | -13,19% | 45,62% | US$150.897 | US$212.380 | 99.611.785 ARGON |
| 2053 |  YEE YEE | US$0,0001117 | -0,59% | -7,87% | US$152.490 | US$6.491,79 | 1.365.218.125 YEE |
| 2054 |  Dynamix DYNA | US$0,000000000286 | 1,07% | -25,41% | US$149.861 | US$37,38 | 524.163.428.946.306 DYNA |
Tabel di atas menampilkan halaman 41 dari total 182 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.