Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2055 |  Asch XAS | US$0,001603 | 13,00% | 59,97% | US$149.688 | - | 93.355.331 XAS |
| 2056 |  Zero ZER | US$0,01183 | -14,91% | 1,44% | US$149.673 | US$6,78 | 12.649.047 ZER |
| 2057 |  Color Platform CLR | US$0,001090 | 0,03% | -0,01% | US$149.621 | US$1,48 | 137.230.262 CLR |
| 2058 |  SugarBounce TIP | US$0,01065 | -5,79% | 3,26% | US$149.437 | US$105.723 | 14.028.150 TIP |
| 2059 |  2GIVE 2GIVE | US$0,0002817 | 1,30% | 3,26% | US$148.880 | - | 528.444.586 2GIVE |
| 2060 |  Lepasa LEPA | US$0,02358 | -1,74% | -4,15% | US$148.483 | US$704,20 | 6.297.959 LEPA |
| 2061 |  BetU BETU | US$0,001380 | -11,23% | -84,17% | US$148.453 | US$5.935,77 | 107.608.038 BETU |
| 2062 |  Unitrade TRADE | US$0,007518 | -5,81% | -85,87% | US$147.916 | US$12.879,08 | 19.673.817 TRADE |
| 2063 |  Ryoshi Token RYOSHI | US$0,000000000520 | 2,08% | -40,85% | US$147.191 | US$1.335,10 | 282.958.887.289.420 RYOSHI |
| 2064 |  CryptoSoul SOUL | US$0,0004589 | 2,70% | 4,77% | US$146.803 | - | 319.927.334 SOUL |
| 2065 |  Kobocoin KOBO | US$0,005916 | 1,30% | 3,26% | US$146.136 | - | 24.700.248 KOBO |
| 2066 |  Zebi Token ZEBI | US$0,0001375 | 3,21% | 2,14% | US$145.594 | US$143,66 | 1.058.998.069 ZEBI |
| 2067 |  Agrello DLT | US$0,001127 | 1,30% | 3,26% | US$145.454 | US$15.766,57 | 129.071.019 DLT |
| 2068 |  Sakura Bloom SKB | US$0,00005612 | -66,24% | -65,58% | US$144.949 | US$22,47 | 2.582.965.294 SKB |
| 2069 |  UnlimitedIP UIP | US$0,00009402 | 1,10% | -16,82% | US$144.797 | US$920,40 | 1.539.985.525 UIP |
| 2070 |  Nyzo NYZO | US$0,01214 | -2,93% | -2,15% | US$144.764 | US$14.574,25 | 11.919.651 NYZO |
| 2071 |  Hyprr UDOO | US$0,0002619 | 3,59% | 5,45% | US$144.667 | US$4.626,93 | 552.413.564 UDOO |
| 2072 |  Zeepin ZPT | US$0,0002851 | -3,66% | -3,12% | US$142.553 | US$15.693,87 | 500.000.000 ZPT |
| 2074 |  LiteDoge LDOGE | US$0,000008753 | -3,06% | -56,09% | US$143.743 | - | 16.422.580.992 LDOGE |
| 2075 |  Actinium ACM | US$0,003099 | -7,14% | -5,35% | US$142.618 | US$153,23 | 46.019.875 ACM |
| 2076 |  EOS TRUST EOST | US$0,00001871 | 3,34% | 5,45% | US$140.645 | - | 7.518.810.122 EOST |
| 2077 |  Coldstack CLS | US$0,09273 | -5,30% | -13,21% | US$139.557 | US$80.261,88 | 1.504.975 CLS |
| 2078 |  CREDIT CREDIT | US$0,00005751 | -17,85% | -24,15% | US$139.486 | US$1.286,62 | 2.425.433.850 CREDIT |
| 2079 |  xRhodium XRC | US$0,1110 | 2,26% | 1,59% | US$138.723 | US$81,98 | 1.249.615 XRC |
| 2080 |  Auctus AUC | US$0,002402 | 2,51% | -14,50% | US$137.190 | US$1.187,74 | 57.109.580 AUC |
| 2081 |  Add.xyz ADD | US$0,01650 | -13,54% | -11,68% | US$136.921 | US$41,59 | 8.296.071 ADD |
| 2082 |  Non-Fungible Yearn NFY | US$1,40 | 4,25% | -9,78% | US$136.548 | US$54,52 | 97.346 NFY |
| 2083 |  Beer Money BEER | US$0,003324 | -0,01% | -43,46% | US$136.275 | US$67,42 | 40.999.999 BEER |
| 2084 |  SparkPoint Fuel SFUEL | US$0,001972 | 0,00% | -4,77% | US$55.949 | US$120,00 | 28.373.956 SFUEL |
| 2085 |  Shard SHARD | US$0,007889 | 1,30% | 3,26% | US$134.893 | - | 17.100.000 SHARD |
| 2086 |  Levante U.D. Fan Token LEV | US$0,4696 | 3,03% | 8,42% | US$134.299 | US$21.066,55 | 286.008 LEV |
| 2087 |  Hertz Network HTZ | US$0,00002561 | -0,63% | -6,29% | US$134.144 | US$164,53 | 5.238.410.649 HTZ |
| 2088 |  Nerva XNV | US$0,007889 | 1,30% | -6,73% | US$134.244 | - | 17.017.723 XNV |
| 2089 |  Team Vitality Fan Token VIT | US$0,1653 | 1,92% | 6,30% | US$133.938 | US$6.951,62 | 810.204 VIT |
| 2090 |  Bounty0x BNTY | US$0,0005586 | -7,67% | -3,63% | US$130.001 | US$17.806,04 | 232.720.097 BNTY |
| 2091 |  Peanut NUX | US$0,01401 | 4,85% | 6,83% | US$132.726 | US$88.345,34 | 9.476.069 NUX |
| 2092 |  Cryptrust CTRT | US$0,00001871 | 3,34% | 5,45% | US$132.675 | - | 7.092.756.485 CTRT |
| 2093 |  The Crypto Prophecies TCP | US$0,001158 | -3,49% | 2,04% | US$133.137 | US$56.151,44 | 114.968.427 TCP |
| 2094 |  Zoracles ZORA | US$24,18 | 4,00% | -5,75% | US$132.107 | US$2.679,26 | 5.463 ZORA |
| 2095 |  SORA Validator Token VAL | US$0,3207 | -4,33% | 4,04% | US$130.851 | US$37.581,18 | 408.003 VAL |
| 2096 |  Aitra AITRA | US$0,01972 | 1,30% | 3,26% | US$130.134 | - | 6.598.686 AITRA |
| 2097 |  CropperFinance CRP | US$0,004621 | 0,53% | 1,94% | US$130.003 | US$60.447,41 | 28.131.000 CRP |
| 2098 |  Chirpley CHRP | US$0,004514 | -0,18% | 6,07% | US$130.115 | US$600.585 | 28.824.558 CHRP |
| 2099 |  Synergy SNRG | US$0,02648 | 1,30% | 3,26% | US$129.704 | - | 4.897.672 SNRG |
| 2100 |  Freicoin FRC | US$0,002254 | 1,30% | -48,37% | US$129.602 | - | 57.502.113 FRC |
| 2101 |  Mochi Market MOMA | US$0,003324 | 5,00% | -3,32% | US$129.508 | US$13.509,22 | 38.963.253 MOMA |
| 2102 |  DeFi Bids BID | US$0,005642 | 1,64% | 2,62% | US$129.571 | US$1.218,07 | 22.964.266 BID |
| 2103 |  Moola AXPR | US$0,0004611 | 2,36% | 4,31% | US$128.966 | US$9.577,36 | 279.674.001 AXPR |
| 2104 |  KeyFi KEYFI | US$0,04716 | 0,65% | 3,81% | US$126.783 | US$6,37 | 2.688.429 KEYFI |
| 2105 |  Seigniorage Shares SHARE | US$0,006103 | 1,07% | 1,03% | US$126.234 | US$15.897,05 | 20.683.238 SHARE |
Tabel di atas menampilkan halaman 42 dari total 182 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.