Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2106 |  Verso VSO | US$0,001551 | -5,15% | -8,36% | US$122.971 | US$19.108,89 | 79.279.192 VSO |
| 2107 |  Silver Stonks SSTX | US$0,0000001642 | 0,20% | -1,92% | US$122.760 | US$65,52 | 747.566.991.914 SSTX |
| 2108 |  Creo Engine CREO | US$0,002039 | 0,01% | -0,64% | US$122.142 | US$160.886 | 59.901.869 CREO |
| 2109 |  Trinity Network Credit TNC | US$0,0003681 | 0,46% | 1,80% | US$122.714 | US$16.267,72 | 333.333.333 TNC |
| 2110 |  Signature Chain SIGN | US$0,0001596 | 9,73% | -8,54% | US$122.251 | US$0,04000 | 765.779.225 SIGN |
| 2111 |  Polinate POLI | US$0,0007922 | 0,53% | -7,38% | US$122.234 | US$11.907,35 | 154.294.330 POLI |
| 2112 |  Bean Cash BITB | US$0,00002294 | -0,96% | 29,99% | US$120.933 | US$41,36 | 5.271.673.000 BITB |
| 2113 |  beFITTER FIU | US$0,002535 | -2,48% | -10,28% | US$120.408 | US$133.663 | 47.498.130 FIU |
| 2114 |  Berry Data BRY | US$0,06003 | -2,41% | -6,08% | US$120.068 | US$24.239,22 | 2.000.000 BRY |
| 2115 |  Smartshare SSP | US$0,00001200 | 9,12% | 19,99% | US$120.032 | US$183,42 | 10.000.000.000 SSP |
| 2116 |  Roush Fenway Racing Fan Token ROUSH | US$0,1541 | 1,11% | 3,71% | US$119.450 | US$6.623,90 | 775.006 ROUSH |
| 2117 |  Blockchain Cuties Universe Governance BCUG | US$0,08654 | 7,42% | 17,83% | US$119.239 | US$463,46 | 1.377.892 BCUG |
| 2118 |  GeoDB GEO | US$0,001403 | 9,76% | 24,63% | US$115.943 | US$2.289,66 | 82.641.419 GEO |
| 2119 |  ByteNext BNU | US$0,006866 | -0,37% | -13,68% | US$118.437 | US$97,59 | 17.250.000 BNU |
| 2120 |  Eternity ENT | US$0,01240 | 1,30% | 3,26% | US$118.092 | - | 9.526.449 ENT |
| 2121 |  Apron Network APN | US$0,001267 | 7,77% | 7,03% | US$118.458 | US$59.444,54 | 93.500.000 APN |
| 2122 |  Genesis Shards GS | US$0,01053 | 5,72% | 5,97% | US$126.637 | US$15.490,72 | 12.030.988 GS |
| 2123 |  XcelToken Plus XLAB | US$0,000003650 | 6,43% | 4,70% | US$116.805 | US$1.026,52 | 31.999.840.391 XLAB |
| 2124 |  Swing SWING | US$0,01831 | 1,30% | 3,26% | US$116.204 | - | 6.345.603 SWING |
| 2125 |  Vodra VDR | US$0,0008092 | 3,58% | 0,68% | US$115.825 | US$13.739,62 | 143.144.036 VDR |
| 2126 |  Cobinhood COB | US$0,0002817 | 1,30% | 3,26% | US$115.792 | - | 410.999.847 COB |
| 2127 |  Cryptojacks CJ | US$0,0002817 | 1,30% | 3,26% | US$114.543 | - | 406.568.581 CJ |
| 2128 |  FOTA - Fight Of The Ages FOTA | US$0,01756 | -1,05% | -5,72% | US$115.035 | US$77.805,50 | 6.550.298 FOTA |
| 2129 |  MyBit MYB | US$0,0007247 | 1,22% | 2,44% | US$113.911 | US$202,00 | 157.187.027 MYB |
| 2130 |  NativeCoin N8V | US$0,004508 | 1,30% | 3,26% | US$111.833 | - | 24.809.180 N8V |
| 2131 |  PoSW Coin POSW | US$0,002536 | 1,30% | 3,26% | US$111.820 | US$5,87 | 44.100.000 POSW |
| 2132 |  ZumCoin ZUM | US$0,0001127 | 1,30% | 3,26% | US$111.433 | - | 988.819.491 ZUM |
| 2133 |  CafeSwap Token BREW | US$0,005001 | 123,37% | 399,96% | US$110.490 | - | 22.092.115 BREW |
| 2134 |  Paybswap PAYB | US$0,0007065 | 2,86% | -1,49% | US$108.906 | US$25,00 | 154.142.639 PAYB |
| 2135 |  InvestFeed IFT | US$0,0005635 | 1,30% | 3,26% | US$107.837 | - | 191.381.257 IFT |
| 2136 |  StrongHands SHND | US$0,000005872 | -84,01% | 43,86% | US$107.540 | US$15,52 | 18.315.444.701 SHND |
| 2137 |  Elamachain ELAMA | US$0,0001200 | 0,03% | -0,01% | US$107.441 | - | 895.102.533 ELAMA |
| 2138 |  TagCoin TAG | US$0,01662 | 1,30% | 8,79% | US$106.945 | - | 6.433.866 TAG |
| 2139 |  BitTube TUBE | US$0,0002817 | 1,30% | -77,01% | US$104.309 | US$46,01 | 370.242.439 TUBE |
| 2140 |  adbank ADB | US$0,0001147 | 2,52% | 4,58% | US$104.018 | US$14.846,96 | 907.164.573 ADB |
| 2141 |  Energo TSL | US$0,0001716 | -4,11% | -2,56% | US$103.396 | US$11.214,49 | 602.378.920 TSL |
| 2142 |  Bitcoin Confidential BC | US$0,00001390 | 72,51% | 271,17% | US$102.420 | US$0,01000 | 7.365.901.523 BC |
| 2143 |  ASKO ASKO | US$0,0007669 | 3,34% | 5,45% | US$102.447 | US$0,3000 | 133.579.584 ASKO |
| 2144 |  Switch ESH | US$0,008452 | 1,30% | 3,26% | US$102.385 | US$2,54 | 12.113.793 ESH |
| 2145 |  KanadeCoin KNDC | US$0,00001871 | 3,34% | 0,00% | US$102.340 | - | 5.471.056.500 KNDC |
| 2146 |  GoldMint MNTP | US$0,05331 | -11,64% | -16,98% | US$102.091 | US$0,8800 | 1.914.997 MNTP |
| 2147 |  Tourist Token TOTO | US$0,00001871 | 3,34% | 5,45% | US$101.635 | - | 5.433.323.630 TOTO |
| 2148 |  HashCoin HSC | US$0,000007907 | -0,35% | -2,28% | US$101.715 | US$12.424,54 | 12.863.911.326 HSC |
| 2149 |  Remme REM | US$0,0001008 | 0,60% | -7,33% | US$100.839 | US$14.617,63 | 1.000.000.000 REM |
| 2150 |  Ritocoin RITO | US$0,00005635 | -24,06% | 3,54% | US$100.277 | US$5,61 | 1.779.652.711 RITO |
| 2151 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2152 |  EveryCoin EVY | US$0,00001059 | 4,39% | 0,45% | US$99.311 | US$2.466,28 | 9.380.000.000 EVY |
| 2153 |  Niobium Coin NBC | US$0,001570 | -42,28% | 123,73% | US$98.644 | US$60.828,61 | 62.827.668 NBC |
| 2154 |  Creaticles CRE8 | US$0,001260 | -1,38% | -17,41% | US$98.372 | US$85,48 | 78.052.634 CRE8 |
| 2155 |  Finance Blocks FBX | US$0,01093 | 24,74% | 66,36% | US$97.188 | US$243.466 | 8.889.956 FBX |
Tabel di atas menampilkan halaman 43 dari total 182 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.