Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2306 |  Opal OPAL | US$0,003099 | 11,43% | 13,58% | US$46.970 | US$12,40 | 15.156.364 OPAL |
| 2307 |  Rubies RBIES | US$0,004508 | 1,30% | 3,26% | US$46.949 | - | 10.415.252 RBIES |
| 2308 |  Curio CUR | US$0,02378 | 3,34% | 2,23% | US$46.744 | - | 1.966.078 CUR |
| 2309 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2310 |  Beetlecoin BEET | US$0,0001596 | 1,53% | 3,51% | US$46.272 | - | 289.976.276 BEET |
| 2311 |  Cheesecoin CHEESE | US$0,0001127 | 1,30% | -17,39% | US$46.077 | US$0,3000 | 408.869.908 CHEESE |
| 2312 |  Sypool SYP | US$0,0006875 | 2,45% | 9,55% | US$44.936 | US$180.431 | 65.364.660 SYP |
| 2313 |  Phoenix Token PHX | US$0,001340 | 0,03% | -8,85% | US$44.178 | US$13.619,37 | 32.959.585 PHX |
| 2314 |  Donu DONU | US$0,008734 | 1,30% | 3,26% | US$44.288 | - | 5.070.895 DONU |
| 2315 |  Goose Finance EGG | US$0,02518 | 0,34% | -2,06% | US$44.198 | US$12.950,89 | 1.755.130 EGG |
| 2316 |  Citadel.one XCT | US$0,004883 | 9,02% | 10,45% | US$43.926 | US$77.520,45 | 8.996.449 XCT |
| 2317 |  BitWhite BTW | US$0,001209 | 12,75% | 7,72% | US$43.911 | US$60.184,09 | 36.325.371 BTW |
| 2318 |  HeroesTD HTD | US$0,0009349 | 0,57% | -0,12% | US$43.772 | US$13,71 | 46.817.169 HTD |
| 2319 |  IXT IXT | US$0,001218 | 0,03% | -16,59% | US$43.571 | US$3,12 | 35.778.844 IXT |
| 2320 |  Webflix Token WFX | US$0,000003011 | 0,03% | -57,61% | US$43.564 | - | 14.469.258.368 WFX |
| 2321 |  Phoneum PHT | US$0,00001420 | 0,03% | -0,01% | US$43.522 | US$211,77 | 3.064.145.775 PHT |
| 2322 |  SeChain SNN | US$0,000002521 | -1,54% | -3,82% | US$42.937 | US$5,77 | 17.033.991.147 SNN |
| 2323 |  GCN Coin GCN | US$0,0000002198 | -15,89% | 3,39% | US$37.826 | US$1,01 | 172.076.810.000 GCN |
| 2324 |  YOU COIN YOU | US$0,00007468 | -17,34% | -94,53% | US$41.529 | US$16.803,12 | 556.120.198 YOU |
| 2325 |  Dogeswap DOGES | US$2,11 | 1,31% | 3,27% | US$42.237 | - | 20.000 DOGES |
| 2326 |  WinCash WCC | US$0,02812 | 1,30% | 3,26% | US$42.169 | US$2,83 | 1.499.784 WCC |
| 2327 |  EDUCare EKT | US$0,00005775 | 1,62% | 4,19% | US$41.826 | US$2.438,98 | 724.297.908 EKT |
| 2328 |  VouchForMe IPL | US$0,0001701 | 2,30% | 4,33% | US$41.788 | - | 245.661.176 IPL |
| 2329 |  AMATEN AMA | US$0,005511 | 0,03% | -0,01% | US$41.729 | - | 7.571.323 AMA |
| 2330 |  Fire Lotto FLOT | US$0,001509 | 2,37% | 4,41% | US$41.461 | - | 27.481.717 FLOT |
| 2331 |  Fivebalance FBN | US$0,00003741 | 3,34% | 5,45% | US$40.871 | - | 1.092.481.026 FBN |
| 2332 |  Sportcash One SCONEX | US$0,003200 | 10,60% | 83,64% | US$40.660 | US$28,85 | 12.706.570 SCONEX |
| 2333 |  Smoothy SMTY | US$0,008043 | 2,92% | 8,79% | US$40.938 | US$109.333 | 5.089.773 SMTY |
| 2334 |  BERNcash BERN | US$0,0005635 | 1,30% | 3,26% | US$40.138 | - | 71.234.301 BERN |
| 2335 |  ClassicDoge XDOGE | US$0,000002624 | -3,51% | -8,14% | US$39.806 | US$299,04 | 15.170.955.963 XDOGE |
| 2336 |  Jetcoin JET | US$0,003099 | 1,30% | -5,35% | US$39.569 | US$53.793,02 | 12.768.025 JET |
| 2337 |  KnoxFS KFX | US$0,05914 | 1,30% | 3,26% | US$39.543 | - | 668.676 KFX |
| 2338 |  GoldBlocks GB | US$0,002536 | 1,30% | 3,26% | US$39.464 | - | 15.563.873 GB |
| 2339 |  Netrum NTR | US$0,01833 | 2,12% | -16,82% | US$39.221 | - | 2.139.819 NTR |
| 2340 |  Unify UNIFY | US$0,002113 | 1,30% | 3,26% | US$38.425 | - | 18.185.085 UNIFY |
| 2341 |  Yellow Road ROAD | US$0,01261 | 0,19% | -4,43% | US$38.262 | - | 3.033.587 ROAD |
| 2342 |  Ormeus Cash OMC | US$0,0002000 | 0,03% | 0,00% | US$38.088 | - | 190.398.627 OMC |
| 2343 |  Niftify NIFT | US$0,003311 | 3,14% | 7,46% | US$38.078 | US$11.118,02 | 11.500.769 NIFT |
| 2344 |  XPA XPA | US$0,0006547 | 3,34% | 5,45% | US$37.434 | - | 57.177.751 XPA |
| 2345 |  Starbase STAR | US$0,0001991 | 0,03% | -0,01% | US$37.322 | US$867.594 | 187.500.000 STAR |
| 2346 |  ARAW ARAW | US$0,00001871 | 3,34% | 5,45% | US$37.291 | - | 1.993.576.188 ARAW |
| 2347 |  Martkist MARTK | US$0,002198 | 1,30% | 4,60% | US$37.253 | - | 16.952.470 MARTK |
| 2348 |  Blockburn BURN | US$0,00001871 | 3,34% | 5,45% | US$36.995 | - | 1.977.738.958 BURN |
| 2349 |  Friendz FDZ | US$0,00007048 | 2,73% | -0,67% | US$36.378 | - | 516.152.388 FDZ |
| 2350 |  Digitalcoin DGC | US$0,0008877 | 0,23% | 18,65% | US$36.014 | US$6.163,93 | 40.571.681 DGC |
| 2351 |  PureVidz VIDZ | US$0,0002817 | 1,30% | 3,26% | US$35.295 | - | 125.279.775 VIDZ |
| 2352 |  Noir NOR | US$0,001690 | 21,56% | 3,26% | US$35.094 | - | 20.760.950 NOR |
| 2353 |  Warp Finance WARP | US$7,49 | 4,36% | 18,59% | US$35.016 | US$405,38 | 4.674 WARP |
| 2354 |  Ratecoin XRA | US$0,0002817 | 1,30% | 3,26% | US$34.498 | - | 122.449.162 XRA |
| 2355 |  GamyFi Platform GFX | US$0,04144 | -13,74% | -4,61% | US$34.189 | US$185,96 | 825.000 GFX |
Tabel di atas menampilkan halaman 47 dari total 182 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.