Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2356 |  Grimm GRIMM | US$0,0005635 | 1,30% | -17,39% | US$34.090 | US$6,52 | 60.501.300 GRIMM |
| 2357 |  uPlexa UPX | US$0,00001296 | 26,68% | -39,90% | US$34.086 | US$30,62 | 2.629.276.861 UPX |
| 2358 |  Crypto Sports Network CSPN | US$0,01240 | 0,03% | -0,01% | US$33.954 | US$23,01 | 2.737.526 CSPN |
| 2359 |  Nasdacoin NSD | US$0,001160 | 10,46% | 23,35% | US$33.944 | US$4.344,22 | 29.267.797 NSD |
| 2360 |  PayCoin XPY | US$0,002817 | 1,30% | 3,26% | US$33.795 | - | 11.995.342 XPY |
| 2361 |  Zetacoin ZET | US$0,0005635 | 1,30% | 3,26% | US$33.674 | - | 59.762.487 ZET |
| 2362 |  SparksPay SPK | US$0,002676 | 1,30% | 5,48% | US$33.210 | US$0,4700 | 12.408.368 SPK |
| 2363 |  AFEN Blockchain Network AFEN | US$0,0002245 | 7,31% | 0,73% | US$32.967 | US$1.141,46 | 146.865.359 AFEN |
| 2364 |  Pivot Token PVT | US$0,000006405 | 2,03% | 3,27% | US$32.889 | US$1.812,63 | 5.135.200.000 PVT |
| 2365 |  Aigang AIX | US$0,001119 | 2,73% | -2,19% | US$32.762 | US$9.908,21 | 29.274.567 AIX |
| 2366 |  GoByte GBX | US$0,003381 | 10,51% | 12,64% | US$32.370 | US$0,6800 | 9.574.778 GBX |
| 2367 |  GeyserCoin GSR | US$0,01888 | 1,30% | 130,61% | US$32.344 | - | 1.713.501 GSR |
| 2368 |  Ormeus Coin ORMEUS | US$0,0008992 | 2,26% | -5,07% | US$32.286 | - | 35.904.998 ORMEUS |
| 2369 |  Dogs Of Elon DOE | US$0,0001661 | 2,18% | 4,99% | US$31.916 | US$864,73 | 192.111.677 DOE |
| 2370 |  AdaSwap ASW | US$0,00004398 | 9,84% | 0,00% | US$31.677 | US$10.352,37 | 720.170.360 ASW |
| 2371 |  Universal Currency UNIT | US$0,001972 | 1,30% | 3,26% | US$31.454 | - | 15.949.110 UNIT |
| 2372 |  NevaCoin NEVA | US$0,005776 | 1,30% | 5,84% | US$31.370 | - | 5.431.630 NEVA |
| 2373 |  PostCoin POST | US$0,001972 | 1,30% | 3,26% | US$31.294 | - | 15.868.233 POST |
| 2374 |  CoinAlpha ALP | US$0,0002228 | 0,10% | 0,38% | US$31.061 | US$12,52 | 139.435.130 ALP |
| 2375 |  Arionum ARO | US$0,0001941 | 1,36% | 3,33% | US$30.938 | - | 159.429.300 ARO |
| 2376 |  COVA COVA | US$0,00001235 | 3,34% | -1,98% | US$30.815 | - | 2.496.011.000 COVA |
| 2377 |  CustomContractNetwork CCN | US$0,00001871 | 3,34% | 5,45% | US$30.319 | - | 1.620.841.876 CCN |
| 2378 |  ELTCOIN ELTCOIN | US$0,0003367 | 3,34% | -0,10% | US$30.303 | US$14.812,48 | 90.000.000 ELTCOIN |
| 2379 |  Koi Network KOI | US$0,001677 | 0,99% | -6,42% | US$30.194 | US$593.458 | 18.000.000 KOI |
| 2380 |  Onix ONX | US$0,0002817 | 1,30% | 3,26% | US$30.166 | - | 107.072.781 ONX |
| 2381 |  ICOBID ICOB | US$0,0002817 | 1,30% | 3,26% | US$30.159 | - | 107.048.455 ICOB |
| 2382 |  Global Currency Reserve GCR | US$0,0002817 | 1,30% | 3,26% | US$30.152 | - | 107.024.222 GCR |
| 2383 |  TrueDeck TDP | US$0,0009727 | -10,44% | 14,23% | US$29.879 | US$14.781,60 | 30.717.516 TDP |
| 2384 |  MONK MONK | US$0,002253 | 0,43% | -1,65% | US$29.203 | US$1.453,17 | 12.963.755 MONK |
| 2385 |  HYCON HYC | US$0,000009102 | 8,36% | -93,91% | US$24.363 | US$9.742,24 | 2.676.582.136 HYC |
| 2386 |  SPINDLE SPD | US$0,000007180 | 2,51% | 4,53% | US$29.082 | US$0,09000 | 4.050.576.097 SPD |
| 2387 |  EventChain EVC | US$0,0009166 | -9,58% | 43,53% | US$28.644 | US$2.759,99 | 31.250.497 EVC |
| 2388 |  GuccioneCoin GCC | US$0,001409 | 1,30% | 3,26% | US$28.575 | - | 20.285.537 GCC |
| 2389 |  Knit Finance KFT | US$0,005759 | 8,73% | -18,45% | US$28.221 | US$15.975,95 | 4.900.000 KFT |
| 2390 |  Theresa May Coin MAY | US$0,0002817 | 1,30% | 3,26% | US$28.178 | - | 100.018.000 MAY |
| 2391 |  CryptoBonusMiles CBM | US$0,000005635 | 1,30% | -1,19% | US$28.168 | US$8,63 | 4.999.088.401 CBM |
| 2392 |  Adzcoin ADZ | US$0,0005635 | 1,30% | 3,26% | US$28.076 | - | 49.827.043 ADZ |
| 2393 |  ARbit ARB | US$0,002536 | 1,30% | 85,86% | US$27.461 | - | 10.830.050 ARB |
| 2394 |  Origin Sport ORS | US$0,00008473 | -22,97% | -95,24% | US$25.418 | US$6.437,39 | 299.999.850 ORS |
| 2395 |  VEKTOR VEKTOR | US$0,00000006728 | 3,01% | 12,34% | US$26.327 | US$60,22 | 391.306.102.445 VEKTOR |
| 2396 |  Desire DSR | US$0,002536 | 1,30% | 3,26% | US$26.039 | - | 10.269.488 DSR |
| 2397 |  Islander ISA | US$0,00004761 | 2,28% | 4,30% | US$25.984 | US$88,68 | 545.753.780 ISA |
| 2398 |  Samusky SAMU | US$0,00004598 | -1,84% | -10,76% | US$25.191 | US$45,31 | 547.842.420 SAMU |
| 2399 |  Beacon BECN | US$0,01409 | 1,30% | -0,60% | US$25.083 | US$46,13 | 1.780.595 BECN |
| 2400 |  BitCash BITC | US$0,001020 | 83,40% | -6,52% | US$22.646 | US$65,22 | 22.198.153 BITC |
| 2401 |  Kuverit KUV | US$0,000009382 | 0,03% | -0,01% | US$24.905 | US$1,01 | 2.654.360.436 KUV |
| 2402 |  Tokenbox TBX | US$0,002213 | 2,51% | 4,53% | US$24.863 | US$14,13 | 11.235.451 TBX |
| 2403 |  Digitex DGTX | US$0,00002667 | 2,20% | 2,46% | US$24.833 | US$110.024 | 931.035.715 DGTX |
| 2404 |  Synthetify SNY | US$0,004392 | 8,33% | 3,22% | US$24.706 | US$7.243,18 | 5.625.000 SNY |
| 2405 |  DeFi Degen Land DDL | US$0,0000001614 | 0,38% | -0,02% | US$24.217 | US$646,02 | 150.000.000.000 DDL |
Tabel di atas menampilkan halaman 48 dari total 182 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.