Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2556 |  iBank IBANK | US$0,0008452 | 1,30% | 3,26% | US$3.826 | - | 4.526.324 IBANK |
| 2557 |  BitCoal COAL | US$0,0008452 | -24,03% | -22,56% | US$3.803 | US$7,63 | 4.500.000 COAL |
| 2558 |  Iconic ICON | US$0,006198 | 1,30% | 3,26% | US$3.675 | - | 592.894 ICON |
| 2559 |  Pyrk PYRK | US$0,0002226 | 3,34% | 5,45% | US$3.513 | - | 15.781.994 PYRK |
| 2560 |  Defis XGM | US$0,00002536 | 1,30% | 3,26% | US$3.412 | US$85,94 | 134.558.580 XGM |
| 2561 |  XDNA XDNA | US$0,0003663 | 1,30% | 3,26% | US$3.231 | - | 8.822.007 XDNA |
| 2562 |  High Voltage HVCO | US$0,002100 | 2,23% | 4,26% | US$3.137 | - | 1.494.171 HVCO |
| 2563 |  Dinero DIN | US$0,0003381 | -32,47% | -11,49% | US$3.025 | US$5,42 | 8.947.929 DIN |
| 2564 |  FinNexus FNX | US$0,00008697 | 0,00% | -1,62% | US$2.998 | - | 34.472.130 FNX |
| 2565 |  Exosis EXO | US$0,005799 | 15,27% | 8,56% | US$2.994 | US$0,1900 | 516.268 EXO |
| 2566 |  The Currency Analytics TCAT | US$0,00001871 | 3,34% | 5,45% | US$2.920 | - | 156.088.537 TCAT |
| 2567 |  Cannation CNNC | US$0,001127 | 1,30% | 3,26% | US$2.791 | - | 2.476.893 CNNC |
| 2568 |  Save Environment Token SET | US$0,002843 | 6,85% | -25,45% | US$2.732 | US$1.015,72 | 960.882 SET |
| 2569 |  DNotes NOTE | US$0,00001871 | 3,34% | 5,45% | US$2.526 | - | 135.043.262 NOTE |
| 2570 |  Cream CRM | US$0,00005546 | 0,00% | 0,59% | US$2.502 | - | 45.108.749 CRM |
| 2571 |  NestEGG Coin EGG | US$0,00005635 | 1,30% | 3,26% | US$2.386 | US$12,84 | 42.342.655 EGG |
| 2572 |  Waterfall DeFi WTF | US$0,0006000 | 0,00% | -29,90% | US$2.362 | - | 3.937.370 WTF |
| 2573 |  SocialCoin SOCC | US$0,0002079 | 0,56% | 10,33% | US$2.187 | - | 10.518.425 SOCC |
| 2574 |  Mate MATE | US$0,0007629 | 0,45% | -14,85% | US$2.060 | US$17,48 | 2.699.727 MATE |
| 2575 |  Ancient Raid RAID | US$0,00003090 | 14,80% | -88,70% | US$1.884 | US$1.922,20 | 60.964.708 RAID |
| 2576 |  LitecoinToken LTK | US$0,00000001999 | 0,02% | -0,06% | US$1.875 | - | 93.798.013.228 LTK |
| 2577 |  Rewardiqa REW | US$0,0001871 | 3,34% | 5,45% | US$1.871 | US$2,57 | 10.000.000 REW |
| 2578 |  Merebel MERI | US$0,0002536 | 1,30% | 3,26% | US$1.571 | - | 6.195.344 MERI |
| 2579 |  ECOSC ECU | US$0,001800 | -14,26% | -28,01% | US$1.551 | US$12,32 | 861.265 ECU |
| 2580 |  Cubiex Power CBIX-P | US$0,008611 | 2,62% | 0,17% | US$1.452 | US$182,10 | 168.605 CBIX-P |
| 2581 |  LiteCoin Ultra LTCU | US$0,001409 | 1,30% | 3,26% | US$1.453 | - | 1.031.300 LTCU |
| 2582 |  Save and Gain SANDG | US$0,0004688 | 2,10% | 4,12% | US$1.437 | - | 3.064.800 SANDG |
| 2583 |  Rigel Finance RIGEL | US$0,3201 | 0,03% | -41,82% | US$1.344 | - | 4.199 RIGEL |
| 2584 |  Wild Beast Block WBB | US$0,007325 | 1,30% | 3,26% | US$1.333 | - | 181.919 WBB |
| 2585 |  Mesefa SEFA | US$0,003001 | 0,03% | -0,01% | US$1.292 | US$22,34 | 430.655 SEFA |
| 2586 |  Depth Token DEP | US$0,000002439 | 0,00% | -5,18% | US$1.287 | - | 527.671.561 DEP |
| 2587 |  HeroFi (ROFI) ROFI | US$0,01505 | 0,00% | -0,06% | US$1.240 | - | 82.369 ROFI |
| 2588 |  Dash Green DASHG | US$0,0004789 | 1,30% | -23,68% | US$1.102 | - | 2.300.683 DASHG |
| 2589 |  Veles VLS | US$0,0008452 | 1,30% | 3,26% | US$1.090 | - | 1.290.083 VLS |
| 2590 |  Concoin CONX | US$0,001409 | 1,30% | 3,26% | US$1.048 | - | 744.266 CONX |
| 2591 |  Crystal Token CYL | US$0,001799 | -21,12% | -24,87% | US$1.015 | US$154.766 | 564.377 CYL |
| 2592 |  KZ Cash KZC | US$0,0006480 | 1,30% | -9,33% | US$1.013 | US$0,3800 | 1.563.996 KZC |
| 2593 |  Argus ARGUS | US$0,0008452 | 1,30% | 3,26% | US$971 | - | 1.148.324 ARGUS |
| 2594 |  Joint Ventures JOINT | US$0,00003741 | 3,34% | 5,45% | US$832 | US$7.527,45 | 22.248.085 JOINT |
| 2595 |  Connectome CNTM | US$0,0006802 | -11,66% | -55,11% | US$823 | US$325,77 | 1.210.675 CNTM |
| 2596 |  PonziCoin PONZI | US$0,0008452 | 1,30% | 3,26% | US$728 | - | 861.099 PONZI |
| 2597 |  STRAKS STAK | US$0,00002817 | 1,30% | -48,37% | US$672 | - | 23.858.907 STAK |
| 2598 |  S.Finance SFG | US$0,007100 | 2,96% | -4,19% | US$603 | US$18.991,28 | 84.903 SFG |
| 2599 |  Diligence IRA | US$0,00002817 | 1,30% | 3,26% | US$592 | - | 21.000.000 IRA |
| 2600 |  Abulaba AAA | US$0,00003741 | 3,34% | 5,45% | US$565 | - | 15.090.818 AAA |
| 2601 |  Dynamite DYNMT | US$0,001462 | -24,59% | 7,57% | US$564 | US$45.812,28 | 385.525 DYNMT |
| 2602 |  Trexcoin TREX | US$0,0000004789 | 1,30% | 3,26% | US$482 | - | 1.006.849.553 TREX |
| 2603 |  Storeum STO | US$0,000001496 | 3,34% | 5,45% | US$418 | - | 278.998.364 STO |
| 2604 |  Klimatas KTS | US$0,0003663 | 1,30% | 3,26% | US$265 | - | 722.904 KTS |
| 2605 |  Blizzard Network BLIZZ | US$0,0004309 | -1,41% | -27,34% | US$233 | US$7,62 | 540.000 BLIZZ |
Tabel di atas menampilkan halaman 52 dari total 182 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.