Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2656 |  Vela Exchange VELA | US$4,43 | 1,38% | -23,11% | - | US$3.750.280 | - |
| 2657 |  Access Protocol ACS | US$0,007386 | -1,56% | -13,47% | - | US$3.754.510 | - |
| 2658 |  DogCoin DOGS | US$0,000000005155 | 3,24% | 3,79% | - | US$3.699.015 | - |
| 2659 |  Aleph Zero AZERO | US$1,41 | 2,38% | -4,62% | - | US$3.640.208 | - |
| 2660 |  Velodrome Finance VELO | US$0,1413 | 5,20% | 12,05% | - | US$3.542.283 | - |
| 2661 |  Bullieverse $BULL | US$0,003651 | -6,53% | 2,74% | - | US$3.418.221 | - |
| 2662 |  Zamio ZAM | US$0,008800 | 65,26% | 237,04% | - | US$3.290.337 | - |
| 2663 |  MinePlex PLEX | US$0,1014 | 1,14% | -16,98% | - | US$3.312.701 | - |
| 2664 |  BOB BOB | US$0,9995 | 0,08% | 0,06% | - | US$3.296.374 | - |
| 2665 |  KTK project KTK | US$1,22 | 2,05% | 0,00% | - | US$3.174.139 | - |
| 2666 |  Doge KaKi KAKI | US$0,0000003179 | 52,16% | 231,23% | - | US$3.104.201 | - |
| 2667 |  Crypteriumcoin CCOIN | US$0,05736 | 4,75% | 19,21% | - | US$3.023.153 | - |
| 2668 |  Level Finance LVL | US$7,22 | 10,89% | 15,41% | - | US$2.936.399 | - |
| 2669 |  Superpower Squad SQUAD | US$0,01623 | -5,45% | -15,97% | - | US$2.944.176 | - |
| 2670 |  Compound USDT CUSDT | US$0,02226 | 0,03% | 0,03% | - | US$2.927.183 | - |
| 2671 |  MAI MIMATIC | US$0,9983 | 0,03% | -0,12% | - | US$2.904.728 | - |
| 2672 |  Carbon browser CSIX | US$0,05408 | 12,74% | -3,00% | - | US$2.842.344 | - |
| 2673 |  unshETH USH | US$0,5855 | 11,53% | 109,67% | - | US$2.808.722 | - |
| 2674 |  Loop Network LOOP | US$0,1964 | -17,90% | 33,51% | - | US$2.779.160 | - |
| 2675 |  LYO Credit LYO | US$0,6153 | -1,70% | -4,36% | - | US$2.774.427 | - |
| 2676 |  Dash 2 Trade D2T | US$0,03853 | 24,94% | 25,91% | - | US$2.732.998 | - |
| 2677 |  Lido Staked Matic stMATIC | US$1,21 | 3,52% | 4,35% | - | US$2.816.843 | - |
| 2678 |  Parex PRX | US$2,45 | -10,21% | 70,20% | - | US$2.719.331 | - |
| 2679 |  Cheelee CHEEL | US$8,77 | -1,44% | -4,75% | - | US$2.727.074 | - |
| 2680 |  Blockchain Bets BCB | US$0,01431 | 12,31% | 41,45% | - | US$2.627.421 | - |
| 2681 |  HanChain HAN | US$10,49 | 1,75% | 11,00% | - | US$2.593.502 | - |
| 2682 |  ApeX Protocol APEX | US$0,3173 | -1,05% | 2,97% | - | US$2.542.363 | - |
| 2683 |  Digital Financial Exchange DIFX | US$0,2469 | 4,25% | 4,62% | - | US$2.546.537 | - |
| 2684 |  ETHDOWN ETHDOWN | US$0,2387 | -7,53% | -11,83% | - | US$2.436.407 | - |
| 2685 |  Shibnobi(New) SHINJA | US$0,00004608 | 3,13% | 13,27% | - | US$2.397.603 | - |
| 2686 |  Euler EUL | US$4,00 | 3,52% | 5,65% | - | US$2.433.195 | - |
| 2687 |  DBX DBX | US$0,0002158 | -0,35% | 1,18% | - | US$2.389.073 | - |
| 2688 |  Outer Ring MMO GQ | US$0,006455 | 1,81% | -2,21% | - | US$2.356.615 | - |
| 2689 |  Frutti Dino FDT | US$0,05034 | 0,30% | -1,33% | - | US$2.301.302 | - |
| 2690 |  QUINT QUINT | US$1,29 | 1,76% | -0,84% | - | US$2.270.048 | - |
| 2691 |  CPCoin CPC | US$0,07416 | 4,07% | 0,40% | - | US$2.242.188 | - |
| 2692 |  OKT Chain OKT | US$21,53 | 1,84% | 0,32% | - | US$2.253.707 | - |
| 2693 |  LeisureMeta LM | US$0,09577 | 5,89% | -33,08% | - | US$2.201.521 | - |
| 2694 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,34% | 0,14% | - | US$2.127.749 | - |
| 2695 |  The Box BOX | US$0,03306 | 0,00% | 0,00% | - | US$2.000.811 | - |
| 2696 |  Melos Studio MELOS | US$0,01103 | -17,58% | 36,41% | - | US$2.047.568 | - |
| 2697 |  MicroChains Gov Token MCG | US$0,08932 | -5,27% | 31,98% | - | US$2.030.344 | - |
| 2698 |  GAMI World GAMI | US$1,66 | -1,34% | -10,58% | - | US$1.995.875 | - |
| 2699 |  ZigZag ZZ | US$0,3667 | 13,51% | -19,40% | - | US$1.968.880 | - |
| 2700 |  WoofWork.io WOOF | US$0,0009276 | 6,95% | -1,97% | - | US$1.921.792 | - |
| 2701 |  ZkSync Gem ZGEM | US$1,49 | -14,70% | 0,00% | - | US$1.895.455 | - |
| 2702 |  Squid Grow SQUIDGROW | US$0,00000001548 | -0,81% | 0,54% | - | US$1.872.614 | - |
| 2703 |  YES WORLD YES | US$0,01729 | -0,57% | -0,87% | - | US$1.886.093 | - |
| 2704 |  PlutusDAO PLS | US$0,9292 | 3,11% | -11,41% | - | US$1.834.723 | - |
| 2705 |  ADADOWN ADADOWN | US$0,002060 | -1,90% | -12,02% | - | US$1.829.771 | - |
Tabel di atas menampilkan halaman 54 dari total 182 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.