Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2806 |  EthereumFair ETHF | US$0,2700 | -0,72% | 0,68% | - | US$906.975 | - |
| 2807 |  STA STA | US$2,83 | 0,53% | -1,68% | - | US$901.509 | - |
| 2808 |  JPEG'd JPEG | US$0,0007615 | 1,28% | -4,03% | - | US$889.019 | - |
| 2809 |  ETHUP ETHUP | US$5,69 | 7,22% | 11,48% | - | US$887.787 | - |
| 2810 |  ALTAVA TAVA | US$0,1177 | 3,89% | -12,06% | - | US$891.023 | - |
| 2811 |  Dopex DPX | US$251,30 | 0,74% | -15,61% | - | US$886.446 | - |
| 2812 |  IPVERSE IPV | US$0,01037 | -0,37% | -4,08% | - | US$883.815 | - |
| 2813 |  Kishu Inu KISHU | US$0,000000000522 | 0,14% | 4,59% | - | US$887.312 | - |
| 2814 |  Crypto ARC ARC | US$0,04064 | -3,50% | -6,17% | - | US$877.699 | - |
| 2815 |  Convex CRV CVXCRV | US$0,8435 | 8,36% | 6,81% | - | US$875.549 | - |
| 2816 |  MMPRO Token MMPRO | US$0,2333 | -0,81% | -10,57% | - | US$869.050 | - |
| 2817 |  Ludena Protocol LDN | US$0,1234 | 2,72% | -28,75% | - | US$854.625 | - |
| 2818 |  Buffer Finance BFR | US$0,3081 | 15,15% | 6,35% | - | US$861.726 | - |
| 2819 |  Fame Reward Plus FRP | US$63,67 | -1,71% | -4,52% | - | US$854.556 | - |
| 2820 |  MContent MCONTENT | US$0,000000000934 | 0,57% | -2,76% | - | US$852.912 | - |
| 2821 |  Fellaz FLZ | US$3,42 | -4,05% | -11,64% | - | US$849.855 | - |
| 2822 |  Rollbit Coin RLB | US$0,02185 | 32,60% | -8,99% | - | US$1.914.556 | - |
| 2823 |  IguVerse IGU | US$0,06281 | 2,27% | -23,58% | - | US$841.002 | - |
| 2824 |  XRPUP XRPUP | US$0,1345 | 2,78% | -4,82% | - | US$845.714 | - |
| 2825 |  BKEX Chain BKK | US$0,2191 | 1,71% | 3,83% | - | US$832.327 | - |
| 2826 |  Dogai DOGAI | US$0,0000001296 | -3,88% | -21,34% | - | US$897.110 | - |
| 2827 |  Songbird SGB | US$0,008906 | 1,67% | 9,21% | - | US$831.206 | - |
| 2828 |  Wrapped WDOGE WWDOGE | US$0,09472 | -0,05% | 30,10% | - | US$822.957 | - |
| 2829 |  hiBAYC HIBAYC | US$0,5603 | -15,53% | 47,78% | - | US$827.944 | - |
| 2830 |  Fracton Protocol FT | US$2,56 | 0,23% | -10,32% | - | US$811.122 | - |
| 2831 |  Sonne Finance SONNE | US$0,2091 | 2,92% | 18,48% | - | US$814.477 | - |
| 2832 |  Materium MTRM | US$0,1883 | 0,00% | 34,03% | - | US$816.393 | - |
| 2833 |  ECOMI OMI | US$0,0007496 | 0,00% | -2,52% | - | US$807.772 | - |
| 2834 |  Catgirl CATGIRL | US$0,000000000313 | 1,17% | -2,53% | - | US$801.322 | - |
| 2835 |  Squid Game SQUID | US$0,007257 | 3,27% | -0,06% | - | US$790.836 | - |
| 2836 |  TridentDAO PSI | US$2,51 | -14,83% | -14,82% | - | US$795.425 | - |
| 2837 |  Txbit Token TXBIT | US$0,009916 | -21,91% | 767,79% | - | US$788.910 | - |
| 2838 |  sETH SETH | US$1.865,66 | 3,30% | 5,29% | - | US$782.629 | - |
| 2839 |  Zero Liquid ZERO | US$0,8993 | 13,22% | 60,79% | - | US$779.909 | - |
| 2840 |  Moonwell WELL | US$0,008872 | -4,36% | 6,25% | - | US$779.405 | - |
| 2841 |  bittensor TAO | US$59,76 | -0,15% | -9,98% | - | US$776.026 | - |
| 2842 |  ULTRON ULX | US$0,07797 | -4,85% | -8,25% | - | US$775.980 | - |
| 2843 |  LBK LBK | US$0,01283 | -0,05% | 13,03% | - | US$774.982 | - |
| 2844 |  Witnet WIT | US$0,01095 | 17,13% | 273,38% | - | US$771.569 | - |
| 2845 |  Trillant TRI | US$0,001000 | 49,78% | 171,01% | - | US$765.296 | - |
| 2846 |  Rabbit RAB | US$0,01397 | 9,34% | -7,58% | - | US$766.815 | - |
| 2847 |  Franklin FLY | US$0,001277 | 1,52% | 2,07% | - | US$774.751 | - |
| 2848 |  Staika STIK | US$1,45 | 0,93% | 46,43% | - | US$764.228 | - |
| 2849 |  Wonderful Memories WMEMO | US$28.031,81 | 1,60% | -2,57% | - | US$762.576 | - |
| 2850 |  Wrapped Conflux WCFX | US$0,3686 | 1,71% | 4,28% | - | US$749.611 | - |
| 2851 |  Arcadeum ARC | US$0,6714 | 11,57% | -31,70% | - | US$758.539 | - |
| 2852 |  AladdinDAO ALD | US$0,06235 | 4,93% | 2,62% | - | US$757.166 | - |
| 2853 |  Luffy LUFFY | US$0,0001479 | 25,87% | -5,23% | - | US$781.150 | - |
| 2854 |  Truebit TRU | US$0,1116 | 0,50% | 0,76% | - | US$753.292 | - |
| 2855 |  Infinity Rocket Token IRT | US$0,007485 | 1,11% | -1,68% | - | US$750.462 | - |
Tabel di atas menampilkan halaman 57 dari total 182 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.