Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2856 |  ritestream RITE | US$0,002048 | -1,44% | 8,17% | - | US$740.686 | - |
| 2857 |  GAMINGDOGE GAMINGDOGE | US$0,000000000010 | -9,97% | -11,64% | - | US$766.196 | - |
| 2858 |  Berry BERRY | US$0,001169 | -4,90% | -14,38% | - | US$726.921 | - |
| 2859 |  Pkoin PKOIN | US$0,3916 | -1,50% | -5,36% | - | US$732.892 | - |
| 2860 |  Games for a living GFAL | US$0,005998 | -6,03% | -12,57% | - | US$727.897 | - |
| 2861 |  ADAUP ADAUP | US$0,4521 | 1,37% | 10,91% | - | US$723.693 | - |
| 2862 |  Qitmeer Network MEER | US$0,1818 | -27,22% | -12,87% | - | US$722.051 | - |
| 2863 |  GBANK APY GBK | US$0,08666 | 0,00% | 0,00% | - | US$741.904 | - |
| 2864 |  Dione Protocol DIONE | US$0,002149 | 2,66% | 91,90% | - | US$719.055 | - |
| 2865 |  Prime Numbers Ecosystem PRNT | US$0,7913 | -1,04% | 3,60% | - | US$715.051 | - |
| 2866 |  Falcon Swaps FALCONS | US$0,004412 | -4,35% | 6,65% | - | US$701.162 | - |
| 2867 |  StakeWise SWISE | US$0,1538 | 9,74% | 2,92% | - | US$705.607 | - |
| 2868 |  ALIF COIN ALIF | US$98,50 | 4,10% | 22,89% | - | US$736.564 | - |
| 2869 |  HAY HAY | US$0,9999 | -0,08% | 0,02% | - | US$691.873 | - |
| 2870 |  Renewable Energy RET | US$0,000000000875 | 70,79% | 176,32% | - | US$688.078 | - |
| 2871 |  PLC Ultima PLCU | US$1.293,25 | -9,49% | -60,75% | - | US$698.937 | - |
| 2872 |  Wonderly Finance xETH XETH | US$1.760,42 | 3,68% | 5,39% | - | US$688.634 | - |
| 2873 |  HitBTC Token HIT | US$0,1486 | 1,93% | 2,32% | - | US$691.459 | - |
| 2874 |  HistoryDAO HAO | US$0,004575 | -3,10% | -3,23% | - | US$683.490 | - |
| 2875 |  Pi PI | US$27,96 | 3,45% | -13,99% | - | US$675.230 | - |
| 2876 |  Dimitra DMTR | US$0,04024 | 7,32% | 20,54% | - | US$669.316 | - |
| 2877 |  Made In Real Life MIRL | US$0,0005131 | 3,04% | 4,69% | - | US$809.448 | - |
| 2878 |  McPepe's PEPES | US$0,00008011 | 0,00% | 57,75% | - | US$672.417 | - |
| 2879 |  Giant Mammoth GMMT | US$3,01 | 2,06% | 0,56% | - | US$662.842 | - |
| 2880 |  Satoshi Island STC | US$0,3318 | 2,66% | -0,28% | - | US$658.861 | - |
| 2881 |  The Doge NFT DOG | US$0,0009373 | -0,12% | 6,93% | - | US$656.908 | - |
| 2882 |  DFX Finance DFX | US$0,1049 | 0,51% | 2,89% | - | US$656.798 | - |
| 2883 |  Moneta Digital MMXN | US$0,05523 | -0,19% | 0,83% | - | US$656.734 | - |
| 2884 |  FLOKI CEO FLOKICEO | US$0,000000000027 | -9,09% | 146,93% | - | US$669.466 | - |
| 2885 |  AGAME AG | US$0,04493 | -0,66% | -1,02% | - | US$637.496 | - |
| 2886 |  Frontrow FRR | US$0,0001131 | 2,07% | -42,11% | - | US$634.202 | - |
| 2887 |  Terra Classic USD (Wormhole) USTC | US$0,02160 | 1,24% | 1,15% | - | US$629.923 | - |
| 2888 |  Square Token SQUA | US$21,05 | -0,25% | -12,88% | - | US$630.729 | - |
| 2889 |  Shibarium Perpetuals SERP | US$0,001368 | -32,16% | 47,42% | - | US$629.875 | - |
| 2890 |  ArchLoot ALT | US$0,7310 | 0,77% | 1,81% | - | US$625.785 | - |
| 2891 |  MusicN MINT | US$0,4035 | 51,32% | 0,00% | - | US$618.372 | - |
| 2892 |  Fusotao Protocol TAO | US$0,1138 | 3,86% | -5,04% | - | US$612.395 | - |
| 2893 |  BNBDOWN BNBDOWN | US$0,01156 | -2,95% | 0,34% | - | US$617.437 | - |
| 2894 |  Reunit wallet REUNI | US$2,03 | 11,49% | 0,00% | - | US$607.121 | - |
| 2895 |  SpaceMine MINE | US$0,002052 | 5,75% | -15,67% | - | US$614.799 | - |
| 2896 |  PDX Coin PDX | US$49,69 | 1,17% | 0,60% | - | US$614.312 | - |
| 2897 |  Polkacity POLC | US$0,02780 | 4,73% | 2,26% | - | US$612.949 | - |
| 2898 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,33% | -0,12% | - | US$611.420 | - |
| 2899 |  Agoric BLD | US$0,2362 | -4,43% | -13,15% | - | US$606.838 | - |
| 2900 |  Qlindo QLINDO | US$0,05637 | 3,33% | 1,95% | - | US$607.529 | - |
| 2901 |  KStarCoin KSC | US$0,003219 | -0,58% | -10,37% | - | US$585.184 | - |
| 2902 |  Opyn Squeeth OSQTH | US$119,58 | 6,34% | 9,40% | - | US$604.308 | - |
| 2903 |  MetaGaming Guild MGG | US$0,003534 | -0,14% | -4,07% | - | US$602.730 | - |
| 2904 |  Epillo EPILLO | US$1,20 | -13,94% | -24,42% | - | US$601.796 | - |
| 2905 |  ZED Token ZED | US$0,02176 | 2,12% | -1,19% | - | US$599.546 | - |
Tabel di atas menampilkan halaman 58 dari total 182 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.