Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3057 |  Elan ELAN | US$7,13 | -2,07% | -1,11% | - | US$387.594 | - |
| 3058 |  Open Rights Exchange ORE | US$0,005923 | -1,02% | -5,56% | - | US$362.204 | - |
| 3059 |  Jade Protocol JADE | US$12,41 | -0,75% | -0,47% | - | US$361.165 | - |
| 3060 |  MyMetaTrader MMT | US$0,5172 | -7,07% | -21,39% | - | US$362.164 | - |
| 3061 |  Gamma GAMMA | US$0,3174 | -8,81% | 21,87% | - | US$359.079 | - |
| 3062 |  DigiFinexToken DFT | US$0,08814 | -0,52% | -3,60% | - | US$360.637 | - |
| 3063 |  Future AI FUTURE-AI | US$0,003037 | -4,43% | -19,30% | - | US$356.395 | - |
| 3064 |  FlokiTer FAI | US$0,0001049 | -0,20% | -54,95% | - | US$365.893 | - |
| 3065 |  PRIVATEUM GLOBAL PRI | US$9,39 | 2,78% | 15,44% | - | US$356.038 | - |
| 3066 |  VNX Swiss Franc VCHF | US$1,11 | 0,85% | 1,93% | - | US$353.041 | - |
| 3067 |  PWRCASH PWRC | US$0,004395 | 517,47% | 143,27% | - | US$343.394 | - |
| 3068 |  Loon Network LOON | US$0,002535 | 4,01% | 0,58% | - | US$349.568 | - |
| 3069 |  OSK OSK | US$1,02 | -36,98% | 49,13% | - | US$352.644 | - |
| 3070 |  PLC Ultima Classic PLCUC | US$90,69 | -4,77% | -10,48% | - | US$349.031 | - |
| 3071 |  Timeless LIT | US$0,1086 | -4,05% | 11,82% | - | US$346.411 | - |
| 3072 |  Tr3zor TR3 | US$0,01084 | 11,62% | 28,10% | - | US$344.900 | - |
| 3073 |  Mummy Finance MMY | US$5,55 | 8,38% | 2,28% | - | US$349.855 | - |
| 3074 |  Realis Network LIS | US$0,01665 | 1,37% | 1,70% | - | US$345.804 | - |
| 3075 |  Utility Web3Shot UW3S | US$0,04227 | 1,39% | 3,27% | - | US$343.442 | - |
| 3076 |  YUNA YUNA | US$0,0003519 | -1,16% | 57,81% | - | US$354.954 | - |
| 3077 |  All In AI AIAI | US$0,0003554 | -11,19% | -33,33% | - | US$338.167 | - |
| 3078 |  Probinex PBX | US$0,07714 | 0,00% | -15,65% | - | US$338.017 | - |
| 3079 |  ISLAMICOIN ISLAMI | US$0,0003930 | 1,40% | 3,76% | - | US$357.708 | - |
| 3080 |  Cosplay Token COT | US$0,02428 | 4,05% | 5,43% | - | US$335.774 | - |
| 3081 |  Vesta Finance VSTA | US$0,3857 | -2,62% | -33,61% | - | US$341.976 | - |
| 3082 |  MDCx MDCX | US$1,27 | 8,30% | 156,05% | - | US$336.264 | - |
| 3083 |  PayNet Coin PAYN | US$0,1287 | 0,50% | -0,63% | - | US$335.991 | - |
| 3084 |  FaceDAO FACEDAO | US$0,00000002385 | -15,04% | -3,68% | - | US$335.865 | - |
| 3085 |  AstroX ATX | US$0,0002208 | 20,67% | -14,84% | - | US$326.858 | - |
| 3086 |  Crafting Finance CRF | US$0,003266 | 80,99% | 241,00% | - | US$324.778 | - |
| 3087 |  SafeGrow SFG | US$0,0008879 | 40,25% | 0,00% | - | US$334.916 | - |
| 3088 |  hiOD HIOD | US$0,004409 | 5,26% | -1,31% | - | US$329.823 | - |
| 3089 |  FODL Finance FODL | US$0,004586 | -6,37% | -4,82% | - | US$331.337 | - |
| 3090 |  RankerDAO RANKER | US$0,004153 | 6,94% | 2,88% | - | US$332.096 | - |
| 3091 |  Laqira Protocol LQR | US$0,006638 | 20,44% | -11,45% | - | US$333.752 | - |
| 3092 |  Fable Of The Dragon TYRANT | US$0,2475 | 23,72% | 18,14% | - | US$327.975 | - |
| 3093 |  ZILLION AAKAR XO ZILLIONXO | US$0,3480 | -9,19% | -23,85% | - | US$334.661 | - |
| 3094 |  hiODBS HIODBS | US$0,007608 | 10,21% | -4,42% | - | US$326.325 | - |
| 3095 |  Liquid Staking Derivatives LSD | US$1,80 | 46,76% | 208,58% | - | US$309.154 | - |
| 3096 |  LFGSwap Finance(Arbitrum) LFG | US$0,08791 | 3,26% | 0,00% | - | US$324.689 | - |
| 3097 |  hiFLUF HIFLUF | US$0,002646 | 5,07% | 6,17% | - | US$323.713 | - |
| 3098 |  CNHC CNHC | US$0,1449 | -0,41% | -0,36% | - | US$324.211 | - |
| 3099 |  hiGAZERS HIGAZERS | US$0,08023 | 5,50% | 36,03% | - | US$326.465 | - |
| 3100 |  Meta Game City MECI | US$1,41 | 2,86% | 3,41% | - | US$327.165 | - |
| 3101 |  SolidLizard SLIZ | US$0,03662 | -10,09% | -44,50% | - | US$321.041 | - |
| 3102 |  ClearCryptos CCX | US$0,04952 | 5,00% | 5,37% | - | US$315.444 | - |
| 3103 |  hiRENGA HIRENGA | US$0,002915 | 4,06% | -12,53% | - | US$325.044 | - |
| 3104 |  hiENS4 HIENS4 | US$0,002677 | 5,18% | 11,35% | - | US$318.158 | - |
| 3105 |  hiSQUIGGLE HISQUIGGLE | US$0,01747 | 1,60% | 5,49% | - | US$318.971 | - |
| 3106 |  hiCOOLCATS HICOOLCATS | US$0,002089 | 5,01% | -10,66% | - | US$318.519 | - |
Tabel di atas menampilkan halaman 62 dari total 182 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.