Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3207 |  Pancake Games GCAKE | US$0,0000009858 | -2,27% | -13,00% | - | US$259.585 | - |
| 3208 |  FreeRossDAO FREE | US$0,00005481 | 1,17% | 1,25% | - | US$259.976 | - |
| 3209 |  Maia MAIA | US$39,59 | 22,08% | 69,11% | - | US$258.392 | - |
| 3210 |  Proton Protocol PROTON | US$0,03387 | -46,76% | 0,00% | - | US$254.184 | - |
| 3211 |  Frax Price Index Share FPIS | US$2,52 | 3,68% | 5,18% | - | US$253.720 | - |
| 3212 |  Sanin Inu SANI | US$0,00001512 | -3,49% | -7,98% | - | US$254.350 | - |
| 3213 |  Hamachi Finance HAMI | US$0,0007555 | 13,10% | -2,44% | - | US$250.199 | - |
| 3214 |  Shibarium Name Service SNS | US$0,00001075 | 59,43% | 129,93% | - | US$248.712 | - |
| 3215 |  Next Generation Network NGN | US$0,6143 | 11,24% | 7,81% | - | US$250.439 | - |
| 3216 |  Rottoken ROTTO | US$0,000008788 | -0,79% | -10,30% | - | US$258.164 | - |
| 3217 |  MaziMatic MAZI | US$0,01488 | 4,65% | 0,00% | - | US$229.666 | - |
| 3218 |  LOFI LOFI | US$0,007685 | 32,57% | -64,07% | - | US$247.953 | - |
| 3219 |  Trice TRI | US$0,8002 | 14,32% | 33,32% | - | US$245.272 | - |
| 3220 |  Unidef U | US$0,0002055 | 0,34% | -1,06% | - | US$244.565 | - |
| 3221 |  Mechaverse MC | US$0,2676 | -4,77% | -4,39% | - | US$245.854 | - |
| 3222 |  Business Platform Tomato Coin BPTC | US$0,007353 | 2,19% | -51,70% | - | US$243.065 | - |
| 3223 |  Cheems Inu (new) CINU | US$0,0005388 | 8,05% | 2,42% | - | US$243.900 | - |
| 3224 |  Biometric Financial BIOFI | US$0,001683 | 66,75% | 75,70% | - | US$243.254 | - |
| 3225 |  Humans.ai HEART | US$0,01645 | -1,09% | 18,14% | - | US$242.007 | - |
| 3226 |  Realm REALM | US$0,01284 | -6,26% | -12,94% | - | US$239.545 | - |
| 3227 |  Rake Finance RAK | US$28,57 | 3,19% | 13,77% | - | US$239.505 | - |
| 3228 |  Sector Finance SECT | US$0,1681 | 0,00% | 0,00% | - | US$238.586 | - |
| 3229 |  PlatinX PTX | US$0,01542 | -11,25% | -16,18% | - | US$238.458 | - |
| 3230 |  Sperax USD USDs | US$0,9947 | 0,05% | -0,28% | - | US$238.330 | - |
| 3231 |  SHARBI SHARBI | US$0,000008861 | -23,07% | 6,20% | - | US$239.100 | - |
| 3232 |  NEO NEO | US$0,0000004104 | 0,00% | 0,00% | - | US$239.925 | - |
| 3233 |  USDH USDH | US$0,9984 | -0,22% | -0,20% | - | US$387.838 | - |
| 3234 |  Hermes Protocol HERMES | US$0,1098 | 30,63% | 40,47% | - | US$233.762 | - |
| 3235 |  Coreum CORE | US$0,2574 | 5,90% | -5,86% | - | US$234.815 | - |
| 3236 |  SpacePi SPACEPI | US$0,000000001386 | 0,81% | 2,31% | - | US$234.459 | - |
| 3237 |  SoldierNodes SLD | US$0,3314 | 1,40% | 3,26% | - | US$233.579 | - |
| 3238 |  Metanept NEPT | US$0,00005676 | 3,30% | -12,09% | - | US$233.609 | - |
| 3239 |  Intelly INTL | US$0,4076 | -7,36% | 35,60% | - | US$231.375 | - |
| 3240 |  Streakk STKK | US$138,30 | 0,00% | -1,86% | - | US$231.252 | - |
| 3241 |  Mintlayer ML | US$0,1213 | 18,70% | -6,74% | - | US$232.158 | - |
| 3242 |  XRP Healthcare XRPH | US$0,1702 | -4,72% | 0,35% | - | US$229.873 | - |
| 3243 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$10,48 | -0,27% | 63,54% | - | US$229.257 | - |
| 3244 |  Protocon PEN | US$0,03661 | 7,27% | 4,21% | - | US$229.510 | - |
| 3245 |  The Protocol THE | US$0,001619 | 9,24% | 6,08% | - | US$228.828 | - |
| 3246 |  DEUS Finance DEUS | US$60,42 | 2,74% | 2,82% | - | US$228.232 | - |
| 3247 |  C+Charge CCHG | US$0,008142 | 0,45% | 0,00% | - | US$233.220 | - |
| 3248 |  Battle of Guardians BGS | US$0,004108 | 25,36% | 65,73% | - | US$227.068 | - |
| 3249 |  Goerli ETH GETH | US$0,1472 | 3,24% | 1,06% | - | US$223.604 | - |
| 3250 |  pGALA PGALA | US$0,001603 | -4,95% | 200,16% | - | US$226.044 | - |
| 3251 |  Beefy Escrowed Fantom BEFTM | US$0,3956 | 2,34% | 24,53% | - | US$225.779 | - |
| 3252 |  Modex MODEX | US$0,01377 | 3,39% | -4,97% | - | US$225.633 | - |
| 3253 |  Gym Network GYMNET | US$0,02823 | -2,12% | -5,44% | - | US$225.034 | - |
| 3255 |  Degree Crypto Token DCT | US$239,34 | -1,19% | -0,09% | - | US$224.831 | - |
| 3256 |  Tender.fi TND | US$2,32 | -10,73% | -20,43% | - | US$223.347 | - |
| 3257 |  MetaFabric FABRIC | US$0,002284 | 9,14% | 9,45% | - | US$224.126 | - |
Tabel di atas menampilkan halaman 65 dari total 182 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.