Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3358 |  Sigil Finance SIGIL | US$0,002005 | 27,48% | 46,21% | - | US$178.775 | - |
| 3359 |  Crazy Internet Coin CIC | US$0,09623 | 1,18% | 49,14% | - | US$177.927 | - |
| 3360 |  Robo Inu Finance RBIF | US$0,000000000164 | 1,46% | -2,70% | - | US$178.425 | - |
| 3361 |  Cornucopias COPI | US$0,03627 | -1,84% | 1,57% | - | US$178.358 | - |
| 3362 |  Duel Network DUEL | US$0,03031 | -3,45% | -4,74% | - | US$177.077 | - |
| 3363 |  TrustFi Network TFI | US$0,03045 | -8,67% | 12,99% | - | US$178.047 | - |
| 3364 |  Kollect KOL | US$0,002806 | 3,10% | -0,07% | - | US$180.149 | - |
| 3365 |  Falcon 9 F9 | US$0,005068 | 2,68% | 11,15% | - | US$176.799 | - |
| 3366 |  Battle Infinity IBAT | US$0,001023 | 1,48% | 4,66% | - | US$176.206 | - |
| 3367 |  Defactor FACTR | US$0,07580 | 13,37% | 41,00% | - | US$176.828 | - |
| 3368 |  Realfinance Network REFI | US$0,001416 | 2,92% | 22,60% | - | US$176.349 | - |
| 3369 |  LunaChow LUCHOW | US$0,0000003772 | 0,78% | -3,39% | - | US$176.496 | - |
| 3370 |  Dero DERO | US$7,99 | 1,11% | 11,16% | - | US$175.876 | - |
| 3371 |  Numitor NUMI | US$0,07460 | 0,66% | -8,02% | - | US$176.409 | - |
| 3372 |  Celestial CELT | US$0,0001431 | -17,23% | -75,37% | - | US$174.378 | - |
| 3373 |  GoCryptoMe GCME | US$0,003656 | 29,66% | 0,42% | - | US$176.158 | - |
| 3374 |  Parrot USD PAI | US$0,9971 | 0,21% | 0,21% | - | US$172.690 | - |
| 3375 |  RoboFi VICS | US$0,08074 | 0,45% | -2,20% | - | US$174.126 | - |
| 3376 |  Lovelace World LACE | US$0,002854 | -1,35% | 3,72% | - | US$172.079 | - |
| 3377 |  Globe Derivative Exchange GDT | US$0,01148 | -2,70% | 47,08% | - | US$173.386 | - |
| 3378 |  Sakai Vault SAKAI | US$2,43 | 19,29% | 44,64% | - | US$171.667 | - |
| 3379 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 28,79% | 73,47% | - | US$171.435 | - |
| 3380 |  Smart Reward Token SRT | US$0,00007917 | -0,28% | -1,92% | - | US$175.450 | - |
| 3381 |  Arker ARKER | US$0,001151 | 7,57% | 3,81% | - | US$170.205 | - |
| 3382 |  WeSendit WSI | US$0,05476 | -1,63% | 6,24% | - | US$171.215 | - |
| 3383 |  WAHED PROJECTS LTD WAHED | US$0,006629 | 0,22% | -1,29% | - | US$170.790 | - |
| 3384 |  APWine Finance APW | US$0,2928 | -20,61% | -16,23% | - | US$170.108 | - |
| 3385 |  mCoin MCOIN | US$1,51 | -0,09% | -2,39% | - | US$165.522 | - |
| 3386 |  MMM7 MMM7 | US$0,0008466 | 1,38% | -3,30% | - | US$169.832 | - |
| 3387 |  TAI TAI | US$0,2196 | 0,05% | 4,51% | - | US$169.302 | - |
| 3388 |  PARMA Fan Token PARMA | US$0,2998 | -3,20% | -22,64% | - | US$168.988 | - |
| 3389 |  TokenAsset NTB | US$0,1462 | 1,49% | 2,86% | - | US$168.175 | - |
| 3390 |  Metatoken MTK | US$0,01417 | -1,43% | -1,74% | - | US$167.049 | - |
| 3391 |  ELYFI ELFI | US$0,03246 | 63,70% | 325,71% | - | US$169.509 | - |
| 3392 |  InpulseX IPX | US$0,00000003227 | 14,30% | 10,23% | - | US$167.719 | - |
| 3393 |  Metal Blockchain METAL | US$0,04850 | 1,16% | -1,93% | - | US$166.805 | - |
| 3394 |  PsyOptions PSY | US$0,008113 | 5,66% | 6,31% | - | US$165.094 | - |
| 3395 |  MRHB DeFi Network MRHB | US$0,008734 | 22,00% | 70,87% | - | US$164.499 | - |
| 3396 |  Redpanda Earth (V2) REDPANDA | US$0,8031 | 3,52% | -30,47% | - | US$164.303 | - |
| 3397 |  Lootex LOOT | US$0,3308 | 3,11% | -1,29% | - | US$164.338 | - |
| 3398 |  Mover MOVER | US$0,1417 | 0,82% | -4,68% | - | US$164.133 | - |
| 3399 |  0x0.ai: AI Smart Contract 0X0 | US$0,007862 | 26,65% | -26,63% | - | US$159.758 | - |
| 3400 |  My Crypto Heroes MCHC | US$0,08992 | 2,88% | -1,48% | - | US$161.416 | - |
| 3401 |  Giftedhands GHD | US$0,00002090 | 0,90% | 11,38% | - | US$152.949 | - |
| 3402 |  LIF3 LIF3 | US$0,02588 | 1,40% | -8,66% | - | US$161.824 | - |
| 3403 |  Menzy MNZ | US$0,0003712 | 14,08% | -11,38% | - | US$162.137 | - |
| 3404 |  Magpie MGP | US$0,008614 | 1,50% | 0,62% | - | US$162.230 | - |
| 3405 |  LinkDao Network LKD | US$0,6376 | 0,18% | -2,43% | - | US$161.494 | - |
| 3406 |  CryptoMines ETERNAL | US$0,1639 | -1,09% | -5,86% | - | US$160.845 | - |
| 3407 |  Mineral MNR | US$0,001546 | 0,51% | 10,27% | - | US$160.065 | - |
Tabel di atas menampilkan halaman 68 dari total 182 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.