Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3508 |  Rebuschain REBUS | US$0,02101 | 5,61% | -3,12% | - | US$128.802 | - |
| 3509 |  IAGON IAG | US$0,009248 | -3,49% | 11,68% | - | US$128.719 | - |
| 3510 |  Lunatics LUNAT | US$0,00002064 | 2,80% | -2,48% | - | US$128.379 | - |
| 3511 |  Fanzee FNZ | US$0,005066 | 3,99% | 1,64% | - | US$128.247 | - |
| 3512 |  BINGO BG | US$0,001050 | 8,50% | -1,96% | - | US$127.950 | - |
| 3513 |  NAOS Finance NAOS | US$0,04163 | 19,03% | 66,46% | - | US$127.540 | - |
| 3514 |  Tesla tokenized stock Bittrex TSLA | US$196,66 | 0,76% | 14,88% | - | US$127.440 | - |
| 3515 |  MM Finance (Cronos) MMF | US$0,009662 | 0,82% | -4,44% | - | US$126.035 | - |
| 3516 |  Icosa ICSA | US$0,6750 | 4,49% | 3,69% | - | US$126.127 | - |
| 3517 |  NFTDeli DELI | US$0,006893 | -19,32% | 0,00% | - | US$125.023 | - |
| 3518 |  KISSAN KSN | US$0,2866 | -3,15% | -4,27% | - | US$125.270 | - |
| 3519 |  DeSpace Protocol DES | US$0,001899 | -2,83% | 16,29% | - | US$124.060 | - |
| 3520 |  Nosana NOS | US$0,01696 | -0,20% | -1,62% | - | US$124.554 | - |
| 3521 |  VeUSD VEUSD | US$0,9981 | -0,10% | -0,10% | - | US$123.888 | - |
| 3522 |  TAKI TAKI | US$0,005963 | -0,98% | -4,41% | - | US$128.310 | - |
| 3523 |  Ctomorrow Platform CTP | US$0,02389 | -0,60% | 3,55% | - | US$123.845 | - |
| 3524 |  KittyCake KCAKE | US$0,0000009111 | 1,11% | -0,23% | - | US$123.538 | - |
| 3525 |  Xiden XDEN | US$8,63 | -0,76% | -1,90% | - | US$126.648 | - |
| 3526 |  ROND ROND | US$0,01168 | 16,57% | 52,83% | - | US$122.014 | - |
| 3527 |  GlieseCoin GLC | US$0,06116 | 5,14% | -58,28% | - | US$123.112 | - |
| 3528 |  Yeon YEON | US$0,01575 | 0,15% | 0,21% | - | US$122.796 | - |
| 3529 |  UwU Lend UWU | US$12,84 | 5,87% | 52,77% | - | US$122.391 | - |
| 3530 |  Crypto International CRI | US$0,3404 | -3,78% | -3,78% | - | US$122.645 | - |
| 3531 |  Metagalaxy Land MEGALAND | US$0,000000000260 | -1,37% | -13,17% | - | US$122.818 | - |
| 3532 |  Shen SHEN | US$0,4271 | 0,33% | 6,78% | - | US$121.566 | - |
| 3533 |  Uniwhale UNW | US$0,3614 | 24,88% | -57,71% | - | US$121.107 | - |
| 3534 |  Stone DeFi STN | US$0,02519 | 6,82% | 121,08% | - | US$122.966 | - |
| 3535 |  Stride STRD | US$0,9493 | 6,90% | -17,96% | - | US$121.041 | - |
| 3536 |  Torah Network VP | US$5,84 | -1,89% | -11,59% | - | US$120.819 | - |
| 3537 |  OVO OVO | US$0,1636 | 1,44% | -6,07% | - | US$120.649 | - |
| 3538 |  Terra World Token TWD | US$0,03251 | 0,40% | -1,45% | - | US$120.557 | - |
| 3539 |  CATCOIN CATS | US$0,000000000930 | 2,52% | -5,44% | - | US$120.039 | - |
| 3540 |  GRN G | US$0,01388 | 8,16% | 35,15% | - | US$119.088 | - |
| 3541 |  BlockNoteX BNOX | US$0,6006 | -0,07% | -0,11% | - | US$124.539 | - |
| 3542 |  Metavault DAO MVD | US$4,57 | 0,81% | -0,84% | - | US$119.237 | - |
| 3543 |  Teddy Doge Teddy V2 | US$0,000000003133 | -12,50% | 76,49% | - | US$119.198 | - |
| 3544 |  Olympus v1 OHM | US$56,75 | -0,78% | 0,00% | - | US$119.524 | - |
| 3545 |  MongolNFT Coin MNFT | US$0,00002321 | 0,61% | 9,24% | - | US$119.057 | - |
| 3546 |  LUSD Chicken Bonds BLUSD | US$1,15 | 0,15% | 0,68% | - | US$118.593 | - |
| 3547 |  Legion Network LGX | US$0,006523 | -3,52% | -8,51% | - | US$118.325 | - |
| 3548 |  Tupan TUPAN | US$0,01342 | 3,58% | 4,67% | - | US$118.129 | - |
| 3549 |  METALANDZ $METAZ | US$0,00000003220 | -22,42% | 10,20% | - | US$118.363 | - |
| 3550 |  poundtoken GBPT | US$1,25 | 0,80% | 0,92% | - | US$117.873 | - |
| 3551 |  ASSAPLAY ASSA | US$0,007012 | 0,16% | 0,22% | - | US$117.411 | - |
| 3552 |  Domani Protocol DEXTF | US$0,1877 | 31,16% | 59,29% | - | US$115.156 | - |
| 3553 |  French Connection Finance FCF | US$0,0002918 | 6,43% | 98,55% | - | US$116.399 | - |
| 3554 |  Cardence CRDN | US$0,001531 | 0,81% | -17,66% | - | US$117.752 | - |
| 3555 |  Musk Dao MUSK | US$0,0004289 | 46,62% | 30,62% | - | US$117.037 | - |
| 3556 |  StorX Network SRX | US$0,01701 | -0,81% | -0,34% | - | US$116.642 | - |
| 3557 |  MARS4 MARS4 | US$0,0009749 | 1,48% | -5,04% | - | US$115.936 | - |
Tabel di atas menampilkan halaman 71 dari total 182 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.