Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3608 |  Zambesigold ZGD | US$0,5802 | -4,11% | 31,51% | - | US$105.240 | - |
| 3609 |  Marinade MNDE | US$0,04163 | 0,24% | -4,54% | - | US$114.421 | - |
| 3610 |  OwlDAO OWL | US$0,008733 | 0,56% | -12,19% | - | US$108.516 | - |
| 3611 |  Megatech MGT | US$0,001528 | 1,89% | -6,15% | - | US$104.243 | - |
| 3612 |  Kyberdyne KBD | US$0,001984 | -0,38% | -5,55% | - | US$104.255 | - |
| 3613 |  BNS Token BNS | US$0,0003591 | -2,28% | -8,82% | - | US$105.530 | - |
| 3614 |  BinStarter BSR | US$0,09000 | -1,46% | -20,39% | - | US$103.798 | - |
| 3615 |  SB Group SBG | US$0,00002388 | 17,35% | -30,34% | - | US$99.738,38 | - |
| 3616 |  Not Financial Advice NFAI | US$0,1206 | 12,45% | 5,93% | - | US$103.519 | - |
| 3617 |  United UTED | US$0,001481 | -1,41% | 15,01% | - | US$103.243 | - |
| 3618 |  Round X RNDX | US$0,0001524 | 8,30% | 12,18% | - | US$102.952 | - |
| 3619 |  Metavault Trade MVX | US$2,50 | 2,30% | -8,93% | - | US$103.699 | - |
| 3620 |  MetaMUI MMUI | US$0,1450 | 1,38% | 3,60% | - | US$120.043 | - |
| 3621 |  CryptoBank CBANK | US$0,001451 | 3,58% | 7,15% | - | US$102.836 | - |
| 3622 |  Perion PERC | US$0,1790 | 3,52% | -6,58% | - | US$102.651 | - |
| 3623 |  VitaDAO VITA | US$1,57 | 4,46% | 12,22% | - | US$102.317 | - |
| 3624 |  CRIPCO IP3 | US$0,6841 | -0,62% | -3,60% | - | US$103.160 | - |
| 3625 |  Cat CAT | US$0,000000000413 | -8,23% | -3,71% | - | US$101.954 | - |
| 3626 |  Akitavax AKITAX | US$0,00006667 | -1,25% | 39,35% | - | US$102.412 | - |
| 3627 |  BabyDoge ETH BABYDOGE | US$0,000000002799 | 1,77% | 25,17% | - | US$103.621 | - |
| 3628 |  MicroVisionChain SPACE | US$11,48 | -13,20% | 0,00% | - | US$101.715 | - |
| 3629 |  Die Protocol DIE | US$0,00000005074 | 4,51% | 7,29% | - | US$102.075 | - |
| 3630 |  Propel PEL | US$0,008493 | -10,46% | -17,97% | - | US$101.524 | - |
| 3631 |  Smart Block Chain City SBCC | US$0,1708 | 60,26% | 59,68% | - | US$101.102 | - |
| 3632 |  MOBLAND SYNR | US$0,002106 | -6,32% | -14,08% | - | US$101.413 | - |
| 3633 |  Wizardia WZRD | US$0,003717 | -4,34% | -12,87% | - | US$101.198 | - |
| 3634 |  Viddli MTY | US$0,001173 | 0,00% | 0,00% | - | US$101.812 | - |
| 3635 |  BunnyPark BP | US$0,007106 | -2,14% | 11,35% | - | US$100.075 | - |
| 3636 |  ShopNEXT STE | US$0,1667 | 3,70% | 15,66% | - | US$98.875,92 | - |
| 3637 |  Minted MTD | US$0,1938 | -0,01% | -4,75% | - | US$99.849,26 | - |
| 3638 |  Voxto Amplify VXT | US$0,01846 | -1,40% | -1,00% | - | US$99.738,17 | - |
| 3639 |  IPOR IPOR | US$1,96 | 3,58% | -18,14% | - | US$99.606,05 | - |
| 3640 |  Genshiro GENS | US$0,001297 | -5,56% | -13,71% | - | US$101.788 | - |
| 3641 |  Binance Wrapped DOT BDOT | US$5,50 | 0,36% | 10,17% | - | US$102.169 | - |
| 3642 |  Alchemist MIST | US$1,60 | 3,82% | -1,36% | - | US$99.073,09 | - |
| 3643 |  All in ALLIN | US$2,29 | -0,40% | -14,77% | - | US$99.089,09 | - |
| 3644 |  SOULS OF META SOM | US$0,0001469 | 17,72% | 0,67% | - | US$98.762,65 | - |
| 3645 |  Kokoswap KOKO | US$0,5462 | 8,71% | 13,95% | - | US$99.889,79 | - |
| 3646 |  Dark Energy Crystals DEC | US$0,0008806 | 5,21% | 7,73% | - | US$97.852,62 | - |
| 3647 |  Humanize $HMT | US$0,004141 | -0,14% | 1,02% | - | US$97.061,42 | - |
| 3648 |  Silent Notary UBSN | US$0,00004161 | 4,05% | -9,11% | - | US$99.116,46 | - |
| 3649 |  Alpaca City ALPA | US$0,03857 | 2,38% | 20,59% | - | US$96.696,96 | - |
| 3650 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000004462 | 0,89% | -4,47% | - | US$95.588,17 | - |
| 3651 |  Tune.FM JAM | US$0,0002084 | 1,46% | -0,01% | - | US$97.559,80 | - |
| 3652 |  DRC Mobility DRC | US$0,001176 | 1,07% | 9,18% | - | US$96.684,88 | - |
| 3653 |  Concentrator CTR | US$1,67 | 6,22% | -1,56% | - | US$97.007,81 | - |
| 3654 |  Pinkie Inu PINKIE | US$0,00000008830 | 0,34% | -2,94% | - | US$96.934,99 | - |
| 3655 |  Liqwid Finance LQ | US$7,50 | 3,88% | -14,67% | - | US$96.749,46 | - |
| 3656 |  TFS Token TFS | US$0,004620 | -0,67% | -6,03% | - | US$96.457,07 | - |
| 3657 |  Galaxy Coin GALAXY | US$0,000000001815 | 0,52% | -2,08% | - | US$96.492,59 | - |
Tabel di atas menampilkan halaman 73 dari total 182 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.