Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3558 |  Punk Panda Messenger PPM | US$0,08061 | -0,46% | -3,76% | - | US$114.487 | - |
| 3559 |  Roller ROLL | US$0,01564 | 50,97% | 0,00% | - | US$116.351 | - |
| 3560 |  Space Misfits SMCW | US$0,01097 | -1,48% | -15,23% | - | US$115.806 | - |
| 3561 |  The World State W$C | US$0,002338 | 10,54% | 0,00% | - | US$116.310 | - |
| 3562 |  KCAL KCAL | US$0,2572 | 1,23% | -4,95% | - | US$115.641 | - |
| 3563 |  pETH PETH | US$1.871,92 | 2,45% | 3,43% | - | US$115.257 | - |
| 3564 |  Ethermon EMON | US$0,003890 | 4,05% | -3,18% | - | US$115.214 | - |
| 3565 |  BattleVerse BVC | US$0,001348 | 10,55% | 6,23% | - | US$115.183 | - |
| 3566 |  SocialGood SG | US$0,02519 | 10,49% | -13,94% | - | US$114.607 | - |
| 3567 |  Blockasset BLOCK | US$0,05270 | 1,11% | -0,61% | - | US$104.903 | - |
| 3568 |  Philcoin PHL | US$0,01089 | -1,33% | 6,67% | - | US$114.285 | - |
| 3569 |  Plutonians PLD | US$0,02025 | -3,17% | -1,52% | - | US$113.859 | - |
| 3570 |  Perseus Fintech PRS | US$0,07572 | 10,77% | 8,68% | - | US$114.085 | - |
| 3571 |  Centurion Invest CIX | US$0,01496 | -11,82% | -26,35% | - | US$112.683 | - |
| 3572 |  SpaceFi Evmos SPACE | US$0,3500 | -13,06% | 35,63% | - | US$112.711 | - |
| 3573 |  Gangs Rabbit RABBIT | US$0,0001873 | 0,00% | 0,00% | - | US$112.974 | - |
| 3574 |  Shera Tokens SHR | US$0,0000001485 | 4,53% | 15,17% | - | US$112.977 | - |
| 3575 |  Hello Pets PET | US$0,1860 | 0,61% | 3,81% | - | US$115.000 | - |
| 3576 |  Alephium ALPH | US$0,3277 | 0,09% | 26,37% | - | US$112.388 | - |
| 3577 |  Rubix RBT | US$59,63 | -0,49% | -5,30% | - | US$111.637 | - |
| 3578 |  Toku TOKU | US$0,000001195 | 2,13% | 0,00% | - | US$111.924 | - |
| 3579 |  B20 B20 | US$0,1094 | -1,98% | 27,65% | - | US$112.663 | - |
| 3580 |  OpenLive NFT OPV | US$0,1419 | 0,31% | -25,18% | - | US$117.667 | - |
| 3581 |  Delio DSP DSP | US$0,03729 | -6,08% | 0,59% | - | US$111.037 | - |
| 3582 |  Pando PANDO | US$0,007640 | 0,72% | -2,54% | - | US$110.751 | - |
| 3583 |  KingdomX KT | US$0,003143 | 2,01% | -9,48% | - | US$109.598 | - |
| 3584 |  Baby Arbitrum BARB | US$0,002823 | 0,00% | 0,00% | - | US$106.938 | - |
| 3585 |  Got Guaranteed GOTG | US$0,1806 | -3,40% | -4,35% | - | US$110.643 | - |
| 3586 |  Palmswap PALM | US$0,02165 | 7,09% | -11,68% | - | US$102.816 | - |
| 3587 |  Euro Shiba Inu EShib | US$0,000000000001 | -11,68% | -17,30% | - | US$107.456 | - |
| 3588 |  Idexo Token IDO | US$0,02121 | -10,52% | -10,56% | - | US$109.469 | - |
| 3589 |  Italian National Football Team Fan Token ITA | US$1,10 | 1,80% | -3,88% | - | US$108.630 | - |
| 3590 |  Heavenland HTO | US$0,01597 | -6,62% | -27,55% | - | US$108.576 | - |
| 3591 |  Gold Fever NGL | US$0,2214 | 0,55% | -2,11% | - | US$108.138 | - |
| 3592 |  WJEWEL WJEWEL | US$0,1849 | 3,45% | -2,68% | - | US$108.365 | - |
| 3593 |  ZkTsunami :ZKT: | US$0,7011 | 38,76% | 50,24% | - | US$106.892 | - |
| 3594 |  Memeverse MEME | US$0,002440 | -9,43% | 18,63% | - | US$109.578 | - |
| 3595 |  Coinbase tokenized stock FTX COIN | US$48,44 | -0,29% | -9,51% | - | US$107.627 | - |
| 3596 |  Darkness Dollar DUSD | US$0,7762 | 0,29% | -5,51% | - | US$107.627 | - |
| 3597 |  WAM WAM | US$0,005037 | -0,30% | 1,95% | - | US$107.273 | - |
| 3598 |  Kaizen Finance KZEN | US$0,01642 | 1,91% | 5,82% | - | US$107.090 | - |
| 3599 |  Lendhub LHB | US$0,0008012 | 37,74% | 43,75% | - | US$107.415 | - |
| 3600 |  GenomesDao $GENE | US$0,01066 | 15,90% | 109,05% | - | US$103.718 | - |
| 3601 |  Entice Coin NTIC | US$0,04748 | -1,71% | -0,22% | - | US$106.811 | - |
| 3602 |  Shib Generating SHG | US$0,00002383 | 2,62% | -5,17% | - | US$109.297 | - |
| 3603 |  Biconomy Exchange Token BIT | US$0,000007040 | 9,52% | 16,85% | - | US$106.962 | - |
| 3604 |  Hubble Protocol HBB | US$0,08704 | 0,50% | 1,08% | - | US$106.904 | - |
| 3605 |  ALYATTES ALYA | US$0,04241 | 2,49% | -2,47% | - | US$105.287 | - |
| 3606 |  Relictum Pro GTN | US$0,0005551 | 6,15% | 5,71% | - | US$104.995 | - |
| 3607 |  Nitro League NITRO | US$0,006277 | 3,76% | 1,51% | - | US$105.870 | - |
Tabel di atas menampilkan halaman 72 dari total 182 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.