Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3258 |  PalmPay PALM | US$0,1213 | -6,67% | -41,48% | - | US$232.001 | - |
| 3259 |  GalleryCoin GLR | US$0,3326 | -14,70% | -18,83% | - | US$244.624 | - |
| 3260 |  PLAYA3ULL GAMES 3ULL | US$0,0004547 | 2,93% | 14,44% | - | US$224.402 | - |
| 3261 |  HALO COIN HALO | US$0,03722 | 19,13% | 74,71% | - | US$223.048 | - |
| 3262 |  Rubic RBC | US$0,02209 | 3,13% | 13,20% | - | US$224.068 | - |
| 3263 |  MetamonkeyAi MMAI | US$0,0003939 | 3,57% | -0,29% | - | US$222.464 | - |
| 3264 |  EYES Protocol EYES | US$0,002634 | -0,88% | 70,99% | - | US$227.431 | - |
| 3265 |  Angle ANGLE | US$0,04662 | 11,90% | 5,97% | - | US$222.392 | - |
| 3266 |  A Birds Nest A Birds Nest | US$0,000000002271 | -0,56% | 13,86% | - | US$222.335 | - |
| 3267 |  Catgirl Optimus OPTIG | US$0,001165 | 0,00% | 0,00% | - | US$222.463 | - |
| 3268 |  Izumi Finance IZI | US$0,007697 | 1,80% | -5,66% | - | US$221.396 | - |
| 3269 |  INERY INR | US$0,05282 | -0,40% | 1,46% | - | US$221.237 | - |
| 3270 |  Ultimate Champions CHAMP | US$0,05129 | 1,36% | 6,54% | - | US$221.473 | - |
| 3271 |  SymVerse SYM | US$0,01180 | -9,97% | -18,45% | - | US$220.521 | - |
| 3272 |  Exeno EXN | US$0,2365 | -0,31% | -0,40% | - | US$219.843 | - |
| 3273 |  Gamer Arena GAU | US$0,002769 | -0,05% | 0,39% | - | US$218.901 | - |
| 3274 |  Zeniq ZENIQ | US$0,04564 | -3,11% | -8,44% | - | US$218.922 | - |
| 3275 |  Bear Inu BEAR | US$0,0000008487 | -0,71% | -11,51% | - | US$218.458 | - |
| 3276 |  NFT Champions CHAMP | US$0,02655 | -7,90% | 13,22% | - | US$219.751 | - |
| 3277 |  Dotori DTR | US$0,9349 | -0,30% | -2,70% | - | US$217.259 | - |
| 3278 |  DefiDollar DAO DFD | US$0,007716 | 3,74% | 5,61% | - | US$217.892 | - |
| 3279 |  Portuma POR | US$0,0008810 | -4,59% | -4,66% | - | US$216.646 | - |
| 3280 |  Collab.Land COLLAB | US$0,02798 | -7,87% | -7,43% | - | US$215.782 | - |
| 3281 |  Convex FXS CVXFXS | US$8,87 | 5,39% | 18,26% | - | US$215.548 | - |
| 3282 |  VLaunch VPAD | US$0,03149 | -2,06% | -2,02% | - | US$212.641 | - |
| 3283 |  Shido SHIDO | US$0,0002163 | 19,88% | 1,89% | - | US$213.282 | - |
| 3284 |  Venus XRP vXRP | US$0,01020 | 1,31% | -2,24% | - | US$152.995 | - |
| 3285 |  BFG Token BFG | US$0,01833 | -1,53% | -1,78% | - | US$221.208 | - |
| 3286 |  Stronger STRNGR | US$2,64 | 3,27% | 7,35% | - | US$221.880 | - |
| 3287 |  VIXCO VIX | US$0,01831 | -1,84% | -4,88% | - | US$215.716 | - |
| 3288 |  Roko ROKO | US$0,00002132 | 2,60% | 130,48% | - | US$223.272 | - |
| 3289 |  Mean DAO MEAN | US$0,01995 | -8,10% | -2,78% | - | US$208.045 | - |
| 3290 |  AptosLaunch Token ALT | US$0,07063 | -0,50% | -2,78% | - | US$213.511 | - |
| 3291 |  GenesysGo Shadow SHDW | US$0,1243 | -0,27% | 4,31% | - | US$213.201 | - |
| 3292 |  AS Monaco Fan Token ASM | US$1,61 | -0,24% | 0,51% | - | US$211.629 | - |
| 3293 |  HALO NFT OFFICIAL HALO | US$0,07881 | -1,43% | -8,24% | - | US$211.524 | - |
| 3294 |  MicroStrategy tokenized stock FTX MSTR | US$217,17 | 6,26% | 17,79% | - | US$211.552 | - |
| 3295 |  SOUNI SON | US$0,0005866 | -0,37% | 0,30% | - | US$210.136 | - |
| 3296 |  I will poop it NFT SHIT | US$0,00000001229 | -7,99% | 8,14% | - | US$209.800 | - |
| 3297 |  HDAO HDAO | US$0,7302 | 25,55% | 75,85% | - | US$210.640 | - |
| 3298 |  WAGMI Game WAGMIGAMES | US$0,000006400 | 5,07% | 7,37% | - | US$207.195 | - |
| 3299 |  Synesis One SNS | US$0,004794 | 1,96% | 4,96% | - | US$206.686 | - |
| 3300 |  Kusunoki Samurai KUSUNOKI | US$0,000000000144 | 2,87% | 0,00% | - | US$206.643 | - |
| 3301 |  TribeOne HAKA | US$0,01404 | 1,53% | 2,40% | - | US$205.713 | - |
| 3302 |  Collie Inu COLLIE | US$0,0000008478 | 1,27% | 1,23% | - | US$215.690 | - |
| 3303 |  Gold Secured Currency GSX | US$0,006402 | 3,25% | -19,79% | - | US$203.965 | - |
| 3304 |  dexSHARE DEXSHARE | US$17,21 | 36,81% | 34,13% | - | US$202.371 | - |
| 3305 |  Secret SIE | US$0,01076 | 50,89% | 144,74% | - | US$202.175 | - |
| 3306 |  One Hundred Million Inu OHMI | US$0,01632 | 7,74% | -11,38% | - | US$205.369 | - |
| 3307 |  Bard Protocol BARD | US$0,002387 | 48,27% | 446,16% | - | US$203.610 | - |
Tabel di atas menampilkan halaman 66 dari total 182 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.