Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3157 |  Factor Dao FCTR | US$0,6130 | 7,40% | 10,74% | - | US$287.287 | - |
| 3158 |  Chat AI AI | US$0,003420 | -9,34% | -38,34% | - | US$287.170 | - |
| 3159 |  Esports Token EST | US$0,01420 | -3,05% | -28,79% | - | US$287.229 | - |
| 3160 |  ByteDex BEXT | US$0,01741 | 1,02% | -0,17% | - | US$282.438 | - |
| 3161 |  Altered State Token ASTO | US$0,04236 | -4,64% | 5,74% | - | US$282.186 | - |
| 3162 |  Coinerr ERR | US$0,0001428 | -0,89% | 15,72% | - | US$283.718 | - |
| 3163 |  Cindrum CIND | US$0,001578 | 3,72% | -12,72% | - | US$286.411 | - |
| 3164 |  DarkShield Games Studio DKS | US$0,002042 | -10,65% | -7,71% | - | US$281.499 | - |
| 3165 |  Orca ORCA | US$0,8110 | -2,00% | 5,06% | - | US$406.796 | - |
| 3166 |  DEXGame DXGM | US$0,01330 | 11,58% | 17,34% | - | US$287.079 | - |
| 3167 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,77 | 7,43% | 10,34% | - | US$279.822 | - |
| 3168 |  Multiverse AI | US$0,001290 | 3,51% | -11,84% | - | US$279.504 | - |
| 3169 |  StarSharks (SSS) SSS | US$0,2010 | -1,04% | -2,69% | - | US$277.999 | - |
| 3170 |  Moon Rabbit AAA | US$0,000009326 | -10,32% | 51,74% | - | US$280.366 | - |
| 3171 |  Versailles Heroes VRH | US$0,03226 | -3,88% | -1,56% | - | US$277.072 | - |
| 3172 |  Big Finance BIGFI | US$32,86 | 4,43% | 0,00% | - | US$276.497 | - |
| 3173 |  Bit2Me B2M | US$0,008542 | -0,11% | 1,07% | - | US$276.155 | - |
| 3174 |  Value Liquidity VALUE | US$0,1692 | 0,46% | -8,23% | - | US$275.191 | - |
| 3175 |  BNBTiger BNBTIGER | US$0,000000000000 | 7,23% | 17,11% | - | US$274.334 | - |
| 3176 |  The Paradox Metaverse PARADOX | US$0,006729 | -7,78% | -3,57% | - | US$275.715 | - |
| 3177 |  Plugin PLI | US$0,04550 | -3,03% | -10,18% | - | US$273.026 | - |
| 3178 |  SX Network SX | US$0,1063 | -0,34% | -4,05% | - | US$274.083 | - |
| 3179 |  EscoinToken ELG | US$2,82 | -1,30% | -0,18% | - | US$272.945 | - |
| 3180 |  Metaplex MPLX | US$0,03710 | -2,36% | -21,77% | - | US$272.696 | - |
| 3181 |  EVERY GAME EGAME | US$0,0001053 | -5,09% | -9,45% | - | US$271.907 | - |
| 3182 |  DefiDollar DUSD | US$0,8669 | -0,76% | -13,57% | - | US$288.698 | - |
| 3183 |  DinoLFG DINO | US$0,01398 | -8,81% | 16,15% | - | US$269.528 | - |
| 3184 |  ESG ESG | US$0,6181 | 2,21% | -11,27% | - | US$271.050 | - |
| 3185 |  THORSwap THOR | US$0,1958 | 11,56% | 21,71% | - | US$270.473 | - |
| 3186 |  Metano METANO | US$0,0005232 | 2,75% | 2,55% | - | US$270.105 | - |
| 3187 |  Solidly SOLID | US$0,7967 | 21,80% | 65,28% | - | US$270.010 | - |
| 3188 |  Solcial SLCL | US$0,02633 | -0,84% | -6,01% | - | US$285.060 | - |
| 3189 |  Avalaunch XAVA | US$0,3950 | 2,23% | -1,64% | - | US$268.539 | - |
| 3190 |  PAXW PAXW | US$0,004931 | 0,03% | 19,36% | - | US$268.310 | - |
| 3191 |  Galeon GALEON | US$0,01992 | -0,66% | -4,55% | - | US$265.911 | - |
| 3192 |  UniDex UNIDX | US$8,83 | 4,16% | 15,65% | - | US$257.920 | - |
| 3193 |  Good Games Guild GGG | US$0,1547 | 8,14% | -7,55% | - | US$264.330 | - |
| 3194 |  Umee UMEE | US$0,006241 | -2,47% | -9,76% | - | US$264.632 | - |
| 3195 |  TrueCNH TCNH | US$0,1370 | -0,26% | -2,29% | - | US$263.320 | - |
| 3196 |  Unipilot PILOT | US$2,13 | -11,72% | 51,64% | - | US$262.871 | - |
| 3197 |  Wombex Finance WMX | US$0,1270 | -4,95% | 1,84% | - | US$262.772 | - |
| 3198 |  Neoxa NEOX | US$0,001370 | -14,84% | 44,42% | - | US$263.614 | - |
| 3199 |  MonoX Protocol MONO | US$0,04611 | -6,47% | 8,21% | - | US$262.759 | - |
| 3200 |  UpOnly UPO | US$0,01978 | 5,99% | 26,12% | - | US$263.235 | - |
| 3201 |  DOGGO DOGGO | US$0,000000004957 | 10,25% | 25,08% | - | US$261.122 | - |
| 3202 |  Bitcoiva BCA | US$11,19 | 1,98% | -4,94% | - | US$261.038 | - |
| 3203 |  Okse OKSE | US$0,08492 | -1,15% | 1,19% | - | US$260.331 | - |
| 3204 |  MetaShooter MHUNT | US$0,01003 | -0,75% | -0,24% | - | US$259.952 | - |
| 3205 |  0xACID ACID | US$867,13 | 5,77% | 15,07% | - | US$256.694 | - |
| 3206 |  Natural Farm Union Protocol NFUP | US$0,001731 | 14,36% | 12,44% | - | US$259.304 | - |
Tabel di atas menampilkan halaman 64 dari total 182 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.