Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2906 |  Orbler ORBR | US$2,35 | 0,85% | -13,70% | - | US$571.600 | - |
| 2907 |  BENQI Liquid Staked AVAX SAVAX | US$18,93 | 3,03% | 5,47% | - | US$656.122 | - |
| 2908 |  Magic Internet Money MIM | US$0,9970 | -0,24% | -0,57% | - | US$604.229 | - |
| 2909 |  Jones DAO JONES | US$2,73 | 6,93% | 4,27% | - | US$596.060 | - |
| 2910 |  Ryoma RYOMA | US$0,002218 | -1,44% | 4,47% | - | US$595.113 | - |
| 2911 |  Jumbo Exchange JUMBO | US$0,2298 | 1,17% | -3,78% | - | US$591.028 | - |
| 2912 |  Ordinal Doge oDOGE | US$0,000000005285 | 13,68% | 54,92% | - | US$590.683 | - |
| 2913 |  Perpy PRY | US$0,01174 | -5,68% | -14,57% | - | US$584.385 | - |
| 2914 |  BlackPearl Token BPLC | US$0,0000004001 | 0,03% | 33,32% | - | US$586.065 | - |
| 2915 |  Unique Network UNQ | US$0,009255 | -21,58% | -7,50% | - | US$580.202 | - |
| 2916 |  Block Commerce Protocol BCP | US$0,1632 | -1,21% | 62,76% | - | US$575.030 | - |
| 2917 |  Governance OHM GOHM | US$2.730,69 | -0,35% | 0,41% | - | US$570.003 | - |
| 2918 |  Doge Killer LEASH | US$392,15 | 1,83% | 0,38% | - | US$570.461 | - |
| 2919 |  Gearbox Protocol GEAR | US$0,01378 | 5,35% | -3,47% | - | US$565.165 | - |
| 2920 |  GMD Protocol GMD | US$81,09 | 5,98% | 15,22% | - | US$565.653 | - |
| 2921 |  BlueBenx BENX | US$0,04808 | 8,18% | 16,00% | - | US$562.717 | - |
| 2922 |  Metavisa Protocol MESA | US$0,003479 | 20,75% | 13,00% | - | US$560.899 | - |
| 2923 |  GoMeat GOMT | US$0,6202 | -3,85% | -8,96% | - | US$552.186 | - |
| 2924 |  BMAX BMAX | US$0,1533 | 4,92% | 1,70% | - | US$559.740 | - |
| 2925 |  Treecle TRCL | US$0,001302 | 2,10% | 4,22% | - | US$560.119 | - |
| 2926 |  Puriever PURE | US$0,004875 | -13,56% | -21,86% | - | US$548.826 | - |
| 2927 |  PandAI PANDAI | US$0,00000007430 | -1,07% | -6,62% | - | US$556.104 | - |
| 2928 |  ReserveBlock RBX | US$0,1356 | 13,06% | 185,33% | - | US$550.781 | - |
| 2929 |  ANIVERSE ANV | US$0,03831 | 3,71% | -9,36% | - | US$549.487 | - |
| 2930 |  SaitaRealty SRLTY | US$0,0006424 | 11,23% | 10,90% | - | US$544.354 | - |
| 2931 |  ARCS ARX | US$0,003600 | -1,47% | -7,33% | - | US$540.400 | - |
| 2933 |  XBIT XBT | US$0,01228 | -0,01% | -0,02% | - | US$528.845 | - |
| 2934 |  QMALL TOKEN QMALL | US$0,2534 | -0,78% | 1,91% | - | US$532.920 | - |
| 2935 |  BTCUP BTCUP | US$5,94 | 2,20% | 5,14% | - | US$527.287 | - |
| 2936 |  hiENS3 HIENS3 | US$0,03531 | 1,73% | 4,18% | - | US$527.022 | - |
| 2937 |  Milo Inu MILO | US$0,00000001844 | 0,05% | 4,62% | - | US$524.111 | - |
| 2938 |  Saltmarble SML | US$2,74 | -8,94% | -16,32% | - | US$495.809 | - |
| 2939 |  GEURO GEURO | US$0,1852 | 0,00% | 0,00% | - | US$523.922 | - |
| 2940 |  Kujira KUJI | US$0,6388 | 17,01% | 47,79% | - | US$519.576 | - |
| 2941 |  myDid SYL | US$0,0007642 | 2,45% | 0,00% | - | US$518.079 | - |
| 2942 |  sEUR SEUR | US$1,10 | 1,03% | 1,51% | - | US$516.595 | - |
| 2943 |  Pollux Coin POX | US$0,6945 | -1,31% | 19,45% | - | US$360.338 | - |
| 2944 |  Spool DAO SPOOL | US$0,5746 | -1,11% | -10,62% | - | US$510.952 | - |
| 2945 |  Humanode HMND | US$0,1518 | 2,15% | 0,00% | - | US$507.116 | - |
| 2946 |  uShark USHA | US$0,001097 | 1,62% | 52,95% | - | US$504.807 | - |
| 2947 |  Delrey Inu DELREY | US$1,21 | 12,42% | 0,00% | - | US$506.490 | - |
| 2948 |  FONSmartChain FON | US$2,55 | -1,10% | -10,73% | - | US$508.099 | - |
| 2949 |  Decentralized Eternal Virtual Traveller DEVT | US$0,003470 | 0,16% | 3,86% | - | US$509.274 | - |
| 2950 |  Sportium SPRT | US$0,002203 | -3,11% | 28,03% | - | US$501.728 | - |
| 2951 |  DappRadar RADAR | US$0,01142 | 0,36% | -7,10% | - | US$501.152 | - |
| 2952 |  Bubblefong BBF | US$0,1610 | -12,34% | -35,45% | - | US$501.705 | - |
| 2953 |  Elumia Crowns ELU | US$0,007714 | 9,07% | 31,28% | - | US$499.411 | - |
| 2954 |  hiDOODLES HIDOODLES | US$0,006042 | 2,75% | 6,71% | - | US$497.696 | - |
| 2955 |  Tribal Token TRIBL | US$1,21 | -0,01% | -0,60% | - | US$499.588 | - |
| 2956 |  Storepay SPC | US$0,00004094 | -0,03% | 4,60% | - | US$491.682 | - |
Tabel di atas menampilkan halaman 59 dari total 182 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.