Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2756 |  SafeMoon V2 SFM | US$0,0001859 | 2,35% | -11,64% | - | US$1.260.146 | - |
| 2757 |  Deesse LOVE | US$0,0009782 | 1,82% | 27,38% | - | US$1.260.169 | - |
| 2758 |  Evmos EVMOS | US$0,3343 | -1,95% | -2,60% | - | US$1.257.157 | - |
| 2759 |  Unizen ZCX | US$0,09869 | 18,57% | 29,31% | - | US$1.254.935 | - |
| 2760 |  sudoswap SUDO | US$0,8813 | 10,09% | -11,54% | - | US$1.238.266 | - |
| 2761 |  AllianceBlock Nexera NXRA | US$0,06998 | 7,12% | 7,28% | - | US$1.232.536 | - |
| 2762 |  XENO Governance GXE | US$0,05393 | -0,92% | -23,80% | - | US$1.220.130 | - |
| 2763 |  WeBuy WE | US$1,19 | 4,00% | -15,44% | - | US$1.234.084 | - |
| 2764 |  Akita Inu AKITA | US$0,0000002204 | -2,22% | 13,67% | - | US$1.271.214 | - |
| 2765 |  LUCA LUCA | US$0,9733 | 16,79% | 31,33% | - | US$1.208.957 | - |
| 2766 |  SIGN SIGN | US$0,06696 | 98,06% | 82,20% | - | US$1.187.193 | - |
| 2767 |  CELEBPLUS CELEB | US$0,005033 | 13,85% | 25,38% | - | US$1.063.284 | - |
| 2768 |  Enegra (EGX) EGX | US$181,74 | 1,31% | -2,76% | - | US$1.175.706 | - |
| 2769 |  Olympus v2 OHM | US$10,30 | 0,93% | -0,34% | - | US$1.168.617 | - |
| 2770 |  Airtor Protocol ATOR | US$0,1417 | 53,10% | 157,17% | - | US$1.173.794 | - |
| 2771 |  Meetin Token METI | US$0,08111 | -0,06% | 0,15% | - | US$1.135.899 | - |
| 2772 |  USDP Stablecoin USDP | US$0,9992 | 0,06% | -0,07% | - | US$1.153.802 | - |
| 2773 |  United States Property Coin USPC | US$1,02 | -0,15% | -0,16% | - | US$1.145.062 | - |
| 2774 |  Tortuga Finance Aptos tAPT | US$20,38 | 2,76% | 2,85% | - | US$1.152.628 | - |
| 2775 |  SuperCells Token SCT | US$0,2908 | -3,07% | 13,49% | - | US$1.134.424 | - |
| 2776 |  Homeros HMR | US$0,004421 | 5,34% | 4,85% | - | US$1.146.788 | - |
| 2777 |  MixTrust MXT | US$0,001664 | -0,41% | 2,60% | - | US$1.141.420 | - |
| 2778 |  Fasttoken FTN | US$0,7222 | 0,48% | 1,02% | - | US$1.129.328 | - |
| 2779 |  Arbitrove Protocol TROVE | US$0,03431 | 1,66% | -1,32% | - | US$1.117.947 | - |
| 2780 |  Land Of Conquest SLG | US$0,01547 | 8,48% | 73,00% | - | US$1.115.343 | - |
| 2781 |  Octopus Network OCT | US$0,2129 | 2,20% | 1,42% | - | US$1.093.435 | - |
| 2782 |  MetaOctagon MOTG | US$0,4307 | 0,19% | -0,41% | - | US$1.095.753 | - |
| 2783 |  Race Kingdom ATOZ | US$0,1485 | 2,48% | 3,38% | - | US$1.088.892 | - |
| 2784 |  Angle Protocol AGEUR | US$1,07 | 0,64% | 2,65% | - | US$1.109.728 | - |
| 2785 |  Lingose LING | US$0,003940 | 23,91% | 17,37% | - | US$1.060.313 | - |
| 2786 |  WINR Protocol WINR | US$0,07633 | -0,17% | -9,22% | - | US$1.042.725 | - |
| 2787 |  Hop Protocol HOP | US$0,1864 | 11,27% | -6,54% | - | US$1.037.171 | - |
| 2788 |  Tidex Token TDX | US$0,09822 | -1,41% | 0,06% | - | US$1.067.974 | - |
| 2789 |  Dopex Rebate Token RDPX | US$27,63 | 2,88% | -10,59% | - | US$1.017.078 | - |
| 2790 |  yOUcash YOUC | US$0,5201 | -3,72% | -5,54% | - | US$1.017.746 | - |
| 2791 |  Lucky Coin LKC | US$0,000000006155 | -10,46% | 76,92% | - | US$1.056.341 | - |
| 2792 |  Mute MUTE | US$1,21 | 4,73% | 6,87% | - | US$1.017.138 | - |
| 2793 |  AgriNode AGN | US$0,002240 | 17,86% | 49,36% | - | US$1.013.411 | - |
| 2794 |  Kairos Kairos | US$0,00001764 | 67,67% | 0,00% | - | US$1.025.009 | - |
| 2795 |  Wrapped EGLD WEGLD | US$41,31 | 2,21% | -1,38% | - | US$995.267 | - |
| 2796 |  Kyrrex KRRX | US$0,1730 | -1,22% | -3,83% | - | US$982.464 | - |
| 2797 |  XRPDOWN XRPDOWN | US$0,00005797 | -3,15% | 2,65% | - | US$981.756 | - |
| 2798 |  Starly $STARLY | US$0,01727 | 2,28% | -13,62% | - | US$969.097 | - |
| 2799 |  hiMAYC HIMAYC | US$0,1890 | -6,78% | 87,03% | - | US$964.002 | - |
| 2800 |  KINE KINE | US$0,06988 | 6,29% | 4,33% | - | US$943.824 | - |
| 2801 |  xSPECTAR XSPECTAR | US$0,05958 | 11,42% | 31,00% | - | US$929.382 | - |
| 2802 |  Wrapped CRO WCRO | US$0,06835 | 1,09% | 2,04% | - | US$925.784 | - |
| 2803 |  Curve.fi FRAX/USDC CRVFRAX | US$1,00 | 0,09% | -0,14% | - | US$918.870 | - |
| 2804 |  Redacted BTRFLY | US$319,58 | 23,30% | 21,39% | - | US$914.246 | - |
| 2805 |  X2Y2 X2Y2 | US$0,05274 | -3,47% | -17,37% | - | US$914.010 | - |
Tabel di atas menampilkan halaman 56 dari total 182 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.