Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2606 |  Electrum Dark ELD | US$0,00005612 | 3,34% | 5,45% | US$219 | - | 3.899.312 ELD |
| 2607 |  Aeron ARNX | US$0,000004959 | -32,38% | -6,88% | US$99 | US$2.104,23 | 20.000.000 ARNX |
| 2608 |  GokuMarket Credit GMC | US$0,00002143 | 0,02% | -6,86% | US$68 | US$44,59 | 3.155.000 GMC |
| 2609 |  Nibble NBXC | US$0,0001127 | 1,30% | 3,26% | US$30 | - | 269.549 NBXC |
| 2610 |  CryptoPlanes CPAN | US$0,0000005904 | -2,57% | -2,01% | US$9 | US$83,25 | 15.600.000 CPAN |
| 2611 |  HaloDAO RNBW | US$0,00000005401 | -17,23% | 5,30% | US$0 | US$0,7900 | 5.602.877 RNBW |
| 2612 |  YFFII Finance YFFII | US$0,000000007381 | -4,48% | -46,71% | US$0 | US$188,77 | 30.000 YFFII |
| 2613 |  WETH WETH | US$1.871,08 | 3,39% | 5,50% | - | US$1.251.110.452 | - |
| 2614 |  Frz Solar System FRZSS | US$0,000000000629 | 49,39% | 30,94% | - | US$245.862.410 | - |
| 2615 |  Wrapped Matic WMATIC | US$1,14 | 3,87% | 4,78% | - | US$50.173.214 | - |
| 2616 |  Wrapped Solana SOL | US$20,93 | 2,18% | 1,95% | - | US$38.294.206 | - |
| 2617 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,02% | -0,04% | - | US$23.523.525 | - |
| 2618 |  Wrapped AVAX WAVAX | US$17,60 | 2,95% | 5,27% | - | US$22.453.224 | - |
| 2619 |  Lido wstETH WSTETH | US$2.097,51 | 3,86% | 6,22% | - | US$18.024.188 | - |
| 2620 |  KONPAY KON | US$0,08534 | 0,00% | 0,29% | - | US$20.837.952 | - |
| 2621 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,01% | -0,04% | - | US$20.590.896 | - |
| 2622 |  Coinbase Wrapped Staked ETH CBETH | US$1.906,49 | 3,48% | 0,00% | - | US$17.968.573 | - |
| 2623 |  Rocket Pool ETH RETH | US$2.003,55 | 3,86% | 5,74% | - | US$4.188.343 | - |
| 2624 |  OSK DAO OSK-DAO | US$15,40 | 7,24% | 52,29% | - | US$16.600.677 | - |
| 2625 |  Arbitrum (IOU) ARB | US$1,23 | 6,62% | 0,97% | - | US$15.777.754 | - |
| 2626 |  XEN Crypto XEN | US$0,000003847 | 44,44% | 189,72% | - | US$15.460.142 | - |
| 2627 |  ENTERBUTTON ENTC | US$2,65 | 4,34% | -2,38% | - | US$14.582.841 | - |
| 2628 |  XT.com Token XT | US$2,98 | -0,28% | 2,07% | - | US$14.029.925 | - |
| 2629 |  Beacon ETH BETH | US$1.856,18 | 3,45% | 5,99% | - | US$13.793.542 | - |
| 2630 |  Note NOTE | US$1,03 | 0,37% | 1,12% | - | US$13.434.331 | - |
| 2631 |  WhiteBIT Token WBT | US$5,18 | -0,89% | 2,11% | - | US$12.401.131 | - |
| 2632 |  TemDAO TEM | US$0,06612 | 59,75% | -23,97% | - | US$11.502.353 | - |
| 2633 |  Degen Zoo DZOO | US$0,02879 | 7,77% | -31,95% | - | US$10.386.893 | - |
| 2634 |  Wrapped CANTO WCANTO | US$0,3112 | 11,54% | 29,14% | - | US$8.236.115 | - |
| 2635 |  Cryptonex CNX | US$20,63 | 1,39% | 3,26% | - | US$8.319.508 | - |
| 2636 |  XT Stablecoin XTUSD XTUSD | US$1,00 | -0,02% | -0,05% | - | US$7.672.626 | - |
| 2637 |  ROA CORE ROA | US$2,69 | -5,34% | -18,40% | - | US$6.928.926 | - |
| 2638 |  Wrapped Fantom WFTM | US$0,4535 | -0,12% | 7,00% | - | US$7.021.441 | - |
| 2639 |  Australian Dollar Token AUDT | US$0,6770 | -0,31% | 0,81% | - | US$6.535.283 | - |
| 2640 |  Compound USD Coin CUSDC | US$0,02280 | 0,03% | 0,03% | - | US$5.857.820 | - |
| 2641 |  ASTRA Protocol ASTRA | US$0,3441 | -2,36% | 11,59% | - | US$5.657.409 | - |
| 2642 |  P2P Solutions foundation P2PS | US$89,04 | 2,91% | 4,52% | - | US$5.656.084 | - |
| 2643 |  Camelot Token GRAIL | US$2.460,28 | -1,22% | -15,94% | - | US$5.396.598 | - |
| 2644 |  Fistbump FIST | US$0,01391 | -54,38% | 138,73% | - | US$5.349.122 | - |
| 2645 |  CryptoGPT GPT | US$0,07410 | 4,07% | -13,65% | - | US$5.206.370 | - |
| 2646 |  Shib Original Vision SOV | US$0,0000003274 | 48,16% | 698,19% | - | US$5.131.222 | - |
| 2647 |  Talken TALK | US$0,1268 | -3,47% | -26,45% | - | US$5.068.813 | - |
| 2648 |  PAW PAW | US$0,00000005126 | 26,85% | 54,07% | - | US$4.842.065 | - |
| 2649 |  Bitcoin Avalanche Bridged BTC.b | US$28.202,71 | 1,34% | 3,42% | - | US$4.678.060 | - |
| 2650 |  INOFI FON | US$0,5862 | 0,57% | 0,15% | - | US$4.422.245 | - |
| 2651 |  CAW(A Hunters Dream) CAW | US$0,00000008836 | -0,46% | 43,16% | - | US$4.447.245 | - |
| 2652 |  Compound Dai CDAI | US$0,02219 | -0,01% | -0,03% | - | US$4.325.208 | - |
| 2653 |  MangoMan Intelligent MMIT | US$0,0000004888 | 2,85% | 133,39% | - | US$4.238.229 | - |
| 2654 |  FUTUREXCRYPTO FXC | US$1,07 | 2,01% | 8,19% | - | US$4.114.303 | - |
| 2655 |  Manifold Finance FOLD | US$30,18 | 18,92% | 14,82% | - | US$3.824.400 | - |
Tabel di atas menampilkan halaman 53 dari total 182 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.