Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2456 |  HeartBout HB | US$0,0002625 | 2,23% | 4,26% | US$14.040 | - | 53.495.267 HB |
| 2457 |  Bela BELA | US$0,0002817 | 1,30% | 0,00% | US$14.005 | - | 49.711.602 BELA |
| 2458 |  Eurocoin EUC | US$0,001127 | 1,30% | 3,26% | US$13.993 | - | 12.416.554 EUC |
| 2459 |  X-Coin XCO | US$0,001127 | 1,30% | 3,26% | US$13.957 | - | 12.384.976 XCO |
| 2460 |  Elementeum ELET | US$0,002674 | 2,51% | 30,81% | US$13.964 | US$51,79 | 5.223.113 ELET |
| 2461 |  FuzzBalls FUZZ | US$0,002817 | 1,30% | 3,26% | US$13.608 | - | 4.829.945 FUZZ |
| 2462 |  PrivaCoin PRVC | US$0,001058 | -2,00% | -4,39% | US$13.573 | US$11.855,71 | 12.829.750 PRVC |
| 2463 |  Moniwar MOWA | US$0,001222 | -8,82% | -10,00% | US$13.210 | US$1.664,84 | 10.810.810 MOWA |
| 2464 |  Twinci TWIN | US$0,06476 | 70,28% | 223,69% | US$12.952 | US$20.656,24 | 200.000 TWIN |
| 2465 |  MustangCoin MST | US$0,02057 | 1,30% | 3,26% | US$12.964 | - | 630.343 MST |
| 2466 |  UNICORN Token UNI | US$0,0001211 | 1,30% | -81,27% | US$12.952 | US$14,09 | 106.912.509 UNI |
| 2467 |  Knight War - The Holy Trio KWS | US$0,0004108 | -1,36% | -7,10% | US$12.933 | US$9.723,98 | 31.485.404 KWS |
| 2468 |  Zuki Moba ZUKI | US$0,0003507 | 0,66% | -7,47% | US$12.912 | US$94,06 | 36.819.022 ZUKI |
| 2469 |  Startcoin START | US$0,0002817 | 1,30% | 3,26% | US$12.700 | - | 45.079.785 START |
| 2470 |  StarterCoin STAC | US$0,00003655 | 2,51% | 4,53% | US$12.500 | US$32,53 | 342.007.189 STAC |
| 2471 |  BoatPilot Token NAVY | US$0,0001689 | 1,63% | 3,62% | US$12.477 | - | 73.863.346 NAVY |
| 2472 |  Rupee RUP | US$0,0002817 | -7,91% | -6,13% | US$12.440 | US$7,91 | 44.156.650 RUP |
| 2473 |  Herbalist Token HERB | US$0,000001309 | 3,34% | 5,45% | US$12.439 | US$5,56 | 9.499.999.999 HERB |
| 2474 |  Phantomx PNX | US$0,0002536 | 1,30% | -7,07% | US$12.296 | - | 48.495.525 PNX |
| 2475 |  Civitas CIV | US$0,001409 | 1,30% | 3,26% | US$12.277 | - | 8.715.357 CIV |
| 2476 |  BLOC.MONEY BLOC | US$0,0005635 | 1,30% | 3,26% | US$12.232 | US$5,06 | 21.709.183 BLOC |
| 2477 |  Innovative Bioresearch Coin INNBC | US$0,000000009684 | -3,16% | 0,95% | US$11.910 | US$1.000,10 | 1.229.840.000.000 INNBC |
| 2478 |  AllSafe ASAFE | US$0,001282 | -7,82% | 8,01% | US$11.723 | - | 9.145.370 ASAFE |
| 2479 |  SafeInsure SINS | US$0,0004789 | 7,63% | 3,26% | US$11.622 | - | 24.265.380 SINS |
| 2480 |  Reward Hunters Token RHT | US$0,00001444 | 9,91% | 6,06% | US$11.551 | US$729,94 | 800.000.000 RHT |
| 2481 |  EDRCoin EDRC | US$0,003944 | 1,30% | 3,26% | US$11.561 | - | 2.931.224 EDRC |
| 2482 |  Bitcoin Classic BXC | US$0,01916 | 1,30% | 1,76% | US$11.497 | - | 600.147 BXC |
| 2483 |  Step Hero HERO | US$0,0008772 | -7,46% | 6,81% | US$11.361 | US$41.776,72 | 12.951.109 HERO |
| 2484 |  Quantis Network QUAN | US$0,0002817 | 1,30% | 3,26% | US$11.207 | - | 39.779.347 QUAN |
| 2485 |  Datacoin DTC | US$0,0002817 | 1,30% | 3,26% | US$11.188 | - | 39.712.849 DTC |
| 2486 |  ACA Token ACA | US$0,0002288 | -0,70% | -6,51% | US$11.162 | US$8,63 | 48.778.629 ACA |
| 2487 |  HyperAlloy ALLOY | US$0,003161 | 40,31% | -1,88% | US$10.916 | - | 3.453.286 ALLOY |
| 2488 |  iBTC IBTC | US$0,0002157 | 1,99% | 4,01% | US$10.783 | - | 49.993.999 IBTC |
| 2489 |  SF Capital SFCP | US$0,0001074 | 55,60% | 87,10% | US$10.735 | US$26,01 | 99.999.500 SFCP |
| 2490 |  ParkByte PKB | US$0,002254 | 1,30% | 18,01% | US$10.737 | - | 4.764.026 PKB |
| 2491 |  Californium CF | US$0,004226 | 1,30% | 3,26% | US$10.341 | - | 2.446.961 CF |
| 2492 |  Dollarcoin DLC | US$0,001127 | 1,30% | 3,26% | US$10.263 | - | 9.106.714 DLC |
| 2493 |  CrevaCoin CREVA | US$0,0002817 | 1,30% | 3,26% | US$10.252 | - | 36.390.750 CREVA |
| 2494 |  rASKO RASKO | US$0,0001594 | 1,04% | -0,36% | US$10.204 | US$46,41 | 64.000.000 RASKO |
| 2495 |  Kalata KALA | US$0,0002887 | 0,18% | 11,07% | US$10.104 | US$486,52 | 35.000.000 KALA |
| 2496 |  Bitcoin Incognito XBI | US$0,0007607 | 110,39% | -83,04% | US$9.913 | US$2,74 | 13.031.736 XBI |
| 2497 |  Alpha Coin APC | US$0,0002817 | 1,30% | 3,26% | US$9.861 | - | 35.000.000 APC |
| 2498 |  Thore Cash TCH | US$0,0001783 | 1,72% | 151,24% | US$9.815 | - | 55.056.178 TCH |
| 2499 |  ImageCoin IMG | US$0,0007192 | 0,03% | -0,01% | US$9.768 | - | 13.581.778 IMG |
| 2500 |  Luna Rush LUS | US$0,002119 | 0,37% | -4,51% | US$9.642 | US$15.107,46 | 4.550.147 LUS |
| 2501 |  Bonpay BON | US$0,0008452 | 1,30% | 0,00% | US$9.543 | - | 11.290.301 BON |
| 2502 |  SpreadCoin SPR | US$0,0008452 | 1,30% | 3,26% | US$9.432 | - | 11.159.260 SPR |
| 2503 |  srnArt Gallery SACT | US$0,001876 | -8,53% | -8,87% | US$9.378 | US$235,47 | 5.000.000 SACT |
| 2504 |  ALL BEST ICO ALLBI | US$0,00001936 | 11,20% | -10,77% | US$9.278 | US$155,15 | 479.147.304 ALLBI |
| 2505 |  SongCoin SONG | US$0,0002817 | 1,30% | 3,26% | US$9.175 | - | 32.565.300 SONG |
Tabel di atas menampilkan halaman 50 dari total 182 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.