Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2256 |  Pinkcoin PINK | US$0,0001409 | -27,65% | -35,46% | US$62.013 | US$11,03 | 440.226.288 PINK |
| 2257 |  Mind Music MND | US$0,000000000124 | -43,62% | 2,47% | US$61.839 | US$274,18 | 498.189.654.056.301 MND |
| 2258 |  Coinracer CRACE | US$0,0006328 | -1,14% | -1,47% | US$61.603 | US$10,13 | 97.348.029 CRACE |
| 2259 |  Scrypta LYRA | US$0,002451 | 1,30% | 3,26% | US$61.236 | - | 24.983.231 LYRA |
| 2260 |  SkinCoin SKIN | US$0,0006921 | 41,61% | 85,79% | US$61.033 | US$21.221,63 | 88.183.483 SKIN |
| 2261 |  Timechain Swap Token TCS | US$0,01670 | -0,34% | 5,38% | US$60.378 | US$14,47 | 3.614.528 TCS |
| 2262 |  Skyrim Finance SKYRIM | US$0,002978 | 1,17% | 4,18% | US$60.455 | US$14.624,30 | 20.300.000 SKYRIM |
| 2263 |  Castweet CTT | US$0,03417 | 1,07% | -3,43% | US$61.308 | US$726,38 | 1.793.952 CTT |
| 2264 |  1MillionNFTs 1MIL | US$0,4901 | -10,58% | 68,55% | US$58.807 | US$58.813,33 | 120.000 1MIL |
| 2265 |  2local 2LC | US$0,000004422 | 12,53% | 10,39% | US$57.804 | US$333,92 | 13.073.016.008 2LC |
| 2266 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001812 | 8,79% | 103,03% | US$57.298 | US$46.036,24 | 3.162.041.599 WSPP |
| 2267 |  MELX MEL | US$0,002837 | -0,01% | -0,22% | US$57.587 | US$1.844.816 | 20.300.314 MEL |
| 2268 |  Shadow Token SHDW | US$0,008170 | 1,30% | 3,26% | US$57.192 | - | 7.000.000 SHDW |
| 2269 |  Bata BTA | US$0,01127 | 1,30% | 3,00% | US$56.939 | US$0,7600 | 5.052.601 BTA |
| 2270 |  2key.network 2KEY | US$0,0007202 | 0,03% | -0,01% | US$56.441 | - | 78.369.697 2KEY |
| 2271 |  Rimbit RBT | US$0,0002817 | 1,30% | 3,26% | US$55.665 | - | 197.581.050 RBT |
| 2272 |  Privatix PRIX | US$0,04930 | 5,52% | 12,94% | US$55.488 | US$21.425,06 | 1.125.455 PRIX |
| 2273 |  Kawaii Islands KWT | US$0,001842 | 5,81% | -0,96% | US$55.270 | US$3.456,24 | 30.000.000 KWT |
| 2274 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2275 |  Neutron NTRN | US$0,001409 | 1,30% | 158,14% | US$55.109 | - | 39.121.694 NTRN |
| 2276 |  Insured Finance INFI | US$0,001941 | 0,00% | 6,01% | US$54.998 | - | 28.337.804 INFI |
| 2277 |  All Sports SOC | US$0,00003601 | -41,92% | -14,65% | US$54.014 | US$78,04 | 1.500.000.000 SOC |
| 2278 |  Bolivarcoin BOLI | US$0,002874 | 2,30% | 4,28% | US$53.356 | US$4,67 | 18.567.047 BOLI |
| 2279 |  Lition LIT | US$0,001496 | 3,34% | 5,45% | US$53.187 | US$18,36 | 35.542.029 LIT |
| 2280 |  Uptrennd 1UP | US$0,0001313 | 1,30% | 181,39% | US$52.707 | US$0,1600 | 401.460.369 1UP |
| 2281 |  Eroscoin ERO | US$0,0002817 | 1,30% | 3,26% | US$52.612 | - | 186.744.000 ERO |
| 2282 |  Vivid Coin VIVID | US$0,006790 | 1,30% | 3,26% | US$52.264 | - | 7.697.539 VIVID |
| 2283 |  Insight Protocol INX | US$0,0002841 | -1,36% | -29,18% | US$52.066 | US$46.804,30 | 183.285.663 INX |
| 2284 |  NFX Coin NFXC | US$0,0005635 | 1,30% | 3,26% | US$51.842 | - | 92.006.000 NFXC |
| 2285 |  Block-Logic BLTG | US$0,002254 | 1,30% | 0,00% | US$51.612 | - | 22.899.329 BLTG |
| 2286 |  Forest Knight KNIGHT | US$0,009464 | -14,57% | 7,73% | US$51.533 | US$119.918 | 5.444.938 KNIGHT |
| 2287 |  EtherGem EGEM | US$0,002641 | 92,95% | 88,16% | US$51.448 | US$868,84 | 19.483.114 EGEM |
| 2288 |  SteepCoin STEEP | US$0,0002817 | 1,30% | 3,26% | US$51.136 | - | 181.505.253 STEEP |
| 2289 |  Tapx TAP | US$0,001989 | 0,01% | -0,04% | US$51.135 | - | 25.712.354 TAP |
| 2290 |  POLKARARE PRARE | US$0,004503 | -2,92% | -9,37% | US$51.263 | US$42.534,55 | 11.383.253 PRARE |
| 2291 |  ChartEx CHART | US$0,002516 | -3,13% | -7,64% | US$50.330 | US$205,75 | 20.000.000 CHART |
| 2292 |  UniFarm UFARM | US$0,001306 | 6,62% | 3,06% | US$50.122 | US$36.770,55 | 38.375.919 UFARM |
| 2293 |  Elysian ELY | US$0,0005066 | 1,82% | 3,81% | US$49.628 | - | 97.966.210 ELY |
| 2294 |  Azuki AZUKI | US$0,004403 | 2,43% | -15,59% | US$49.683 | US$7,87 | 11.284.984 AZUKI |
| 2295 |  ArGo ARGO | US$0,005487 | 0,00% | 0,60% | US$48.814 | - | 8.895.833 ARGO |
| 2296 |  Ancient Kingdom DOM | US$0,00003862 | -0,18% | -2,06% | US$48.753 | US$74,48 | 1.262.337.108 DOM |
| 2297 |  Rigel Protocol RGP | US$0,02712 | 3,04% | -13,95% | US$48.687 | US$31,04 | 1.795.012 RGP |
| 2298 |  TrezarCoin TZC | US$0,0001690 | 1,30% | 3,26% | US$48.722 | US$7,71 | 288.228.400 TZC |
| 2299 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | -0,01% | US$48.380 | - | 4.807.840 MCC |
| 2300 |  Spaceswap SHAKE SHAKE | US$63,75 | -2,52% | -17,59% | US$48.386 | US$5.957,40 | 759 SHAKE |
| 2301 |  ATBCoin ATB | US$0,001127 | 1,30% | 3,26% | US$47.374 | - | 42.038.227 ATB |
| 2302 |  YENTEN YTN | US$0,001127 | 1,30% | 3,26% | US$47.277 | US$11,05 | 41.952.065 YTN |
| 2303 |  Lunyr LUN | US$0,02057 | 1,30% | 3,26% | US$47.259 | - | 2.297.853 LUN |
| 2304 |  Rublix RBLX | US$0,002276 | 2,51% | 4,81% | US$47.212 | US$96,85 | 20.745.871 RBLX |
| 2305 |  pEOS PEOS | US$0,00005684 | 0,00% | 6,34% | US$47.084 | - | 828.353.669 PEOS |
Tabel di atas menampilkan halaman 46 dari total 182 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.