Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2156 |  ZENZO ZNZ | US$0,003275 | 17,75% | -0,38% | US$97.154 | US$55,23 | 29.667.006 ZNZ |
| 2157 |  Collateral Pay COLL | US$0,01569 | 0,00% | 34,45% | US$97.142 | - | 6.192.106 COLL |
| 2158 |  Gems GEM | US$0,00007966 | 2,11% | -1,11% | US$95.850 | US$16.147,00 | 1.203.292.896 GEM |
| 2159 |  Subme SUB | US$0,0009377 | 0,41% | 1,10% | US$95.805 | US$15,30 | 102.165.950 SUB |
| 2160 |  Scholarship Coin SCHO | US$0,006902 | 0,03% | -1,44% | US$95.459 | - | 13.831.050 SCHO |
| 2161 |  FansTime FTI | US$0,00003344 | -0,64% | 3,44% | US$95.314 | US$82.108,36 | 2.850.000.000 FTI |
| 2162 |  Internet of Energy Network IOEN | US$0,004780 | 4,13% | 8,12% | US$95.591 | US$16.861,66 | 20.000.000 IOEN |
| 2163 |  AnRKey X $ANRX | US$0,0004744 | -8,55% | -28,50% | US$94.890 | US$2.753,09 | 199.999.999 $ANRX |
| 2164 |  BOMB BOMB | US$0,1064 | 12,93% | -16,45% | US$94.756 | US$170.161 | 890.282 BOMB |
| 2165 |  BBSCoin BBS | US$0,0000009260 | -0,47% | 3,88% | US$94.062 | - | 101.578.614.878 BBS |
| 2166 |  Merculet MVP | US$0,00002137 | 2,46% | 4,28% | US$93.775 | US$3.648,48 | 4.388.065.443 MVP |
| 2167 |  Axis DeFi AXIS | US$0,04421 | 1,34% | -1,94% | US$92.161 | US$10.110,85 | 2.084.401 AXIS |
| 2168 |  Swap XWP | US$0,005635 | 12,55% | 3,26% | US$92.311 | US$127,24 | 16.382.685 XWP |
| 2169 |  FNB Protocol FNB | US$0,00003821 | 0,03% | -0,01% | US$92.104 | - | 2.410.449.913 FNB |
| 2170 |  ION ION | US$0,005023 | -30,53% | 96,98% | US$91.841 | - | 18.282.565 ION |
| 2171 |  WeOwn CHX | US$0,0009202 | 0,01% | 0,26% | US$91.765 | - | 99.719.012 CHX |
| 2172 |  PKG Token PKG | US$0,00001019 | 3,27% | 5,37% | US$91.416 | - | 8.969.257.745 PKG |
| 2173 |  AOK AOK | US$0,0004565 | -20,64% | 42,41% | US$91.304 | US$57.688,65 | 200.000.000 AOK |
| 2174 |  ChatCoin CHAT | US$0,0001340 | -14,69% | -22,79% | US$92.485 | - | 690.000.640 CHAT |
| 2175 |  x42 Protocol X42 | US$0,004508 | 21,86% | -43,81% | US$90.907 | US$358,31 | 20.166.886 X42 |
| 2176 |  WOWswap WOW | US$0,09081 | 2,50% | 0,27% | US$90.813 | US$284,61 | 999.987 WOW |
| 2177 |  Anchor Neural World ANW | US$0,0002196 | 22,00% | -94,21% | US$60.456 | US$57.399,81 | 275.297.977 ANW |
| 2178 |  YVS.Finance YVS | US$0,06892 | 0,21% | 15,16% | US$91.342 | US$48.211,46 | 1.325.244 YVS |
| 2179 |  Po.et POE | US$0,00002817 | 1,30% | -6,13% | US$88.509 | - | 3.141.592.653 POE |
| 2180 |  RING X PLATFORM RINGX | US$0,0002817 | 1,30% | -94,84% | US$88.236 | - | 313.192.785 RINGX |
| 2181 |  Lucretius LUC | US$0,0003403 | 13,91% | 10,03% | US$83.339 | US$56.196,20 | 244.923.666 LUC |
| 2182 |  Fortuna Sittard Fan Token FOR | US$0,4462 | -1,11% | -0,43% | US$87.017 | US$15.980,98 | 195.008 FOR |
| 2183 |  Zeusshield ZSC | US$0,00007399 | 2,23% | -1,86% | US$86.537 | US$13.042,33 | 1.169.566.883 ZSC |
| 2184 |  Kurrent KURT | US$0,001409 | 1,30% | 3,26% | US$86.442 | US$4,41 | 61.364.813 KURT |
| 2185 |  Amon AMN | US$0,0001199 | 2,51% | 4,53% | US$85.642 | US$3,56 | 714.344.960 AMN |
| 2186 |  TotemFi TOTM | US$0,01392 | -0,31% | 0,62% | US$85.082 | US$12.596,86 | 6.113.675 TOTM |
| 2187 |  MEDIA EYE NFT Portal eYe | US$0,0009145 | 1,25% | 17,27% | US$85.042 | US$35.279,00 | 92.990.540 eYe |
| 2188 |  ORAO Network ORAO | US$0,002140 | 0,34% | 5,86% | US$84.293 | US$17.305,24 | 39.397.668 ORAO |
| 2189 |  BitcoinPoS BPS | US$0,01400 | -16,73% | -17,22% | US$83.949 | US$81,18 | 5.994.733 BPS |
| 2190 |  Beaxy BXY | US$0,0002817 | 1,30% | 3,26% | US$83.381 | - | 295.958.507 BXY |
| 2191 |  Rentberry BERRY | US$0,0002742 | 1,49% | 4,95% | US$82.646 | - | 301.431.307 BERRY |
| 2192 |  KingdomStarter KDG | US$0,0008342 | 3,28% | 5,95% | US$82.411 | US$400.278 | 98.793.771 KDG |
| 2193 |  Polis POLIS | US$0,008171 | -2,89% | -1,95% | US$80.332 | US$31,03 | 9.831.891 POLIS |
| 2194 |  IGToken IG | US$0,00001871 | 3,34% | 5,45% | US$80.230 | - | 4.289.024.188 IG |
| 2195 |  Rage Fan RAGE | US$0,001409 | 10,21% | 9,73% | US$79.922 | US$13.057,43 | 56.719.938 RAGE |
| 2196 |  ShoeFy SHOE | US$0,006132 | -0,14% | 1,65% | US$79.795 | US$10.743,10 | 13.013.747 SHOE |
| 2197 |  Auxilium AUX | US$0,0005623 | 2,30% | 6,08% | US$79.793 | US$40.282,80 | 141.900.578 AUX |
| 2198 |  Atmos ATMOS | US$0,001268 | 1,30% | 3,26% | US$79.513 | US$13,79 | 62.717.622 ATMOS |
| 2199 |  Playkey PKT | US$0,004546 | 2,25% | 4,28% | US$79.165 | - | 17.414.614 PKT |
| 2200 |  Pancake Bunny BUNNY | US$0,1545 | 13,35% | 5,99% | US$78.818 | US$97.203,71 | 510.232 BUNNY |
| 2201 |  MMOCoin MMO | US$0,001161 | -17,28% | 17,54% | US$79.552 | US$1.580,40 | 68.531.894 MMO |
| 2202 |  Genesis Worlds GENESIS | US$0,0006519 | 2,24% | -15,93% | US$77.523 | US$2,35 | 118.910.492 GENESIS |
| 2203 |  Wings WINGS | US$0,0007674 | 2,51% | 4,53% | US$76.743 | US$1,02 | 99.999.994 WINGS |
| 2204 |  Sentinel Chain SENC | US$0,0003885 | 0,24% | -2,06% | US$76.639 | US$14.437,04 | 197.269.666 SENC |
| 2205 |  Snowball SNOB | US$0,01372 | -7,50% | 5,97% | US$76.378 | US$535,54 | 5.568.093 SNOB |
Tabel di atas menampilkan halaman 44 dari total 182 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.