Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1955 |  U Network UUU | US$0,00002150 | 2,70% | 2,13% | US$214.841 | US$209.884 | 9.994.600.000 UUU |
| 1956 |  Bitcoin Green BITG | US$0,01791 | 10,87% | 2,60% | US$213.869 | US$1.002,46 | 11.941.077 BITG |
| 1957 |  VisionGame VISION | US$0,003990 | -2,38% | -4,19% | US$213.128 | US$648.708 | 53.415.568 VISION |
| 1958 |  APYSwap APYS | US$0,01165 | -0,75% | 1,35% | US$211.858 | US$16.532,24 | 18.191.036 APYS |
| 1959 |  Stealth XST | US$0,005301 | 0,03% | -0,01% | US$210.094 | - | 39.630.019 XST |
| 1960 |  Autonio NIOX | US$0,002225 | 3,99% | 3,29% | US$210.157 | US$16.234,82 | 94.440.196 NIOX |
| 1961 |  BHO Network BHO | US$0,0004605 | 3,32% | 23,02% | US$209.075 | US$4.509,45 | 454.000.000 BHO |
| 1962 |  Birdchain BIRD | US$0,0007430 | 0,03% | 0,21% | US$207.898 | US$44.814,20 | 279.797.494 BIRD |
| 1963 |  BLink BLINK | US$0,001126 | 5,90% | -1,42% | US$207.603 | US$627,95 | 184.347.125 BLINK |
| 1964 |  Chain of Legends CLEG | US$0,005146 | 6,72% | -1,14% | US$206.929 | US$8.773,17 | 40.211.192 CLEG |
| 1965 |  ROCKI ROCKI | US$0,02540 | 2,45% | -5,74% | US$204.665 | US$43.622,50 | 8.057.237 ROCKI |
| 1966 |  Cappasity CAPP | US$0,0003082 | 0,00% | -2,80% | US$204.389 | US$137.654 | 663.271.025 CAPP |
| 1967 |  FintruX Network FTX | US$0,002151 | 2,51% | 4,53% | US$204.324 | US$0,1500 | 95.000.000 FTX |
| 1968 |  Inex Project INEX | US$0,00001871 | 3,34% | 5,45% | US$203.706 | - | 10.890.000.000 INEX |
| 1969 |  SakeToken SAKE | US$0,001969 | -3,77% | -7,50% | US$200.525 | US$31.780,06 | 101.862.352 SAKE |
| 1970 |  PlatinumBAR XPTX | US$0,09354 | 1,30% | -13,87% | US$202.048 | - | 2.160.126 XPTX |
| 1971 |  EarthFund 1EARTH | US$0,002753 | 8,28% | 1,84% | US$200.303 | US$490.173 | 72.754.338 1EARTH |
| 1972 |  Hashgard GARD | US$0,00002007 | 4,51% | 2,23% | US$200.686 | US$13.957,19 | 10.000.000.000 GARD |
| 1973 |  Qrkita Token QRT | US$0,000002097 | -20,64% | -27,82% | US$209.583 | US$25.146,56 | 99.966.493.120 QRT |
| 1974 |  Cryptonite XCN | US$0,0002817 | 1,30% | 3,26% | US$199.609 | - | 708.506.520 XCN |
| 1975 |  Neurotoken NTK | US$0,002529 | 12,53% | -16,32% | US$199.532 | US$16,34 | 78.906.618 NTK |
| 1976 |  Soldex SOLX | US$0,0004727 | 4,40% | -3,12% | US$198.737 | US$102.207 | 420.407.146 SOLX |
| 1977 |  Breezecoin BRZE | US$0,001099 | 1,30% | 38,86% | US$197.776 | US$72,42 | 180.000.000 BRZE |
| 1978 |  DopeCoin DOPE | US$0,001690 | 1,30% | 3,26% | US$197.514 | - | 116.845.228 DOPE |
| 1979 |  CoTrader COT | US$0,00001041 | 2,51% | 4,53% | US$196.614 | US$0,1100 | 18.886.520.618 COT |
| 1980 |  Impossible Finance IF | US$0,03266 | -5,34% | -5,31% | US$196.005 | US$884,83 | 6.000.661 IF |
| 1981 |  Rapidz RPZX | US$0,0001059 | -3,64% | -11,37% | US$195.596 | - | 1.847.661.820 RPZX |
| 1982 |  MediShares MDS | US$0,0001473 | 1,48% | -13,58% | US$192.968 | US$16.489,86 | 1.310.099.624 MDS |
| 1983 |  Lead Wallet LEAD | US$0,0003806 | -1,74% | -5,56% | US$192.326 | US$24,95 | 505.310.846 LEAD |
| 1984 |  Orient Walt HTDF | US$0,002067 | 0,03% | -0,01% | US$192.074 | - | 92.944.196 HTDF |
| 1985 |  NFTify N1 | US$0,009423 | 0,62% | -4,61% | US$191.863 | US$129,10 | 20.362.031 N1 |
| 1986 |  Netko NETKO | US$0,01155 | 1,30% | 3,26% | US$191.637 | - | 16.590.515 NETKO |
| 1987 |  Falconswap FSW | US$0,005111 | 0,03% | -21,87% | US$191.317 | - | 37.429.794 FSW |
| 1988 |  DinoSwap DINO | US$0,001220 | -0,08% | -8,56% | US$189.708 | US$17.203,30 | 155.456.395 DINO |
| 1989 |  Dragon Kart KART | US$0,004561 | 0,03% | -0,01% | US$189.747 | - | 41.600.061 KART |
| 1990 |  PRivaCY Coin PRCY | US$0,01311 | 0,44% | 9,52% | US$189.710 | US$21.148,40 | 14.468.056 PRCY |
| 1991 |  Gunstar Metaverse GSTS | US$0,006025 | 4,26% | 5,41% | US$188.524 | US$9.268,64 | 31.290.286 GSTS |
| 1992 |  Teloscoin TELOS | US$0,001127 | 1,30% | 37,68% | US$188.648 | - | 167.399.821 TELOS |
| 1993 |  SiaCashCoin SCC | US$0,000008492 | 0,03% | -0,01% | US$188.332 | US$0,01000 | 22.176.888.617 SCC |
| 1994 |  PlayGame PXG | US$0,0001921 | 2,16% | -0,01% | US$192.027 | US$3.327,95 | 999.875.000 PXG |
| 1995 |  Cosmo Coin COSM | US$0,0002800 | 0,03% | -0,01% | US$187.801 | - | 670.780.889 COSM |
| 1996 |  SINOVATE SIN | US$0,0002817 | 1,30% | 3,26% | US$186.990 | US$994,88 | 663.717.042 SIN |
| 1997 |  MODEL-X-coin MODX | US$0,01550 | 1,30% | 3,26% | US$186.731 | - | 12.050.832 MODX |
| 1998 |  FreedomCoin FREED | US$0,02828 | -19,84% | 24,13% | US$186.783 | US$558,06 | 6.604.387 FREED |
| 1999 |  Silva Token SILVA | US$0,000000000111 | 8,12% | -0,36% | US$186.080 | US$311,19 | 1.669.960.531.442.310 SILVA |
| 2000 |  SnowSwap SNOW | US$0,3757 | -2,62% | -2,72% | US$186.209 | US$17.870,92 | 495.589 SNOW |
| 2001 |  Yocoin YOC | US$0,0005013 | -5,87% | -5,15% | US$185.295 | US$84.698,76 | 369.659.255 YOC |
| 2002 |  Rune Shards RXS | US$0,001014 | 1,72% | 3,19% | US$183.767 | US$863,90 | 181.305.040 RXS |
| 2003 |  eXPerience Chain XPC | US$0,000002015 | 11,78% | 59,01% | US$183.569 | - | 91.090.814.961 XPC |
| 2004 |  Galaxy Fight Club GCOIN | US$0,01273 | 6,74% | 2,14% | US$183.130 | US$17.008,43 | 14.384.463 GCOIN |
Tabel di atas menampilkan halaman 40 dari total 182 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.