Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1905 |  Cheems CHEEMS | US$0,00009687 | 4,03% | 2,49% | US$247.102 | US$7.140,56 | 2.550.834.901 CHEEMS |
| 1906 |  Nerve Finance NRV | US$0,005321 | 2,77% | 8,22% | US$246.023 | US$56.140,27 | 46.237.771 NRV |
| 1907 |  Ruff RUFF | US$0,0002508 | -5,44% | 0,41% | US$245.868 | US$97.251,60 | 980.500.000 RUFF |
| 1908 |  Pacoca PACOCA | US$0,001996 | -0,63% | -4,38% | US$245.705 | US$1.281,02 | 123.107.414 PACOCA |
| 1909 |  NIX NIX | US$0,004987 | 3,16% | 5,26% | US$245.543 | - | 49.238.466 NIX |
| 1910 |  FantomStarter FS | US$0,002364 | -6,68% | 6,98% | US$244.699 | US$5.266,97 | 103.506.349 FS |
| 1911 |  Club Atletico Independiente CAI | US$0,2921 | 1,92% | 9,29% | US$244.825 | US$12.399,27 | 838.166 CAI |
| 1912 |  MicroPets PETS | US$0,00000004827 | -0,03% | -6,36% | US$241.676 | US$2.278,43 | 5.007.120.231.351 PETS |
| 1913 |  Deutsche eMark DEM | US$0,004508 | 1,30% | 3,26% | US$241.855 | - | 53.653.541 DEM |
| 1914 |  Ninneko NINO | US$0,003723 | 8,28% | 15,23% | US$241.616 | US$19.428,71 | 64.904.273 NINO |
| 1915 |  The HUSL HUSL | US$0,02327 | 8,94% | -7,31% | US$241.537 | US$28.682,43 | 10.379.879 HUSL |
| 1916 |  ASPO World ASPO | US$0,003009 | 0,68% | 1,52% | US$240.559 | US$208,46 | 79.936.866 ASPO |
| 1917 |  Xensor XSR | US$0,00005181 | 0,03% | -0,01% | US$240.484 | US$11.188,37 | 4.641.311.279 XSR |
| 1918 |  Golff GOF | US$0,02398 | -6,56% | -5,04% | US$239.815 | US$53.984,53 | 9.999.338 GOF |
| 1919 |  Evedo EVED | US$0,01747 | -16,26% | -15,76% | US$256.369 | US$64.791,12 | 14.677.017 EVED |
| 1920 |  TurtleCoin TRTL | US$0,000002777 | 3,26% | 43,26% | US$239.516 | US$32,91 | 86.256.637.424 TRTL |
| 1921 |  Rise RISE | US$0,001125 | 0,03% | 1,62% | US$238.141 | US$0,01000 | 211.624.898 RISE |
| 1922 |  Everex EVX | US$0,01041 | -6,34% | 3,14% | US$236.348 | US$5.233,14 | 22.700.000 EVX |
| 1923 |  BeamSwap GLINT | US$0,0008704 | 2,35% | 2,34% | US$235.952 | - | 271.089.931 GLINT |
| 1924 |  Tachyon Protocol IPX | US$0,0008452 | 12,54% | -5,79% | US$225.559 | US$3.123,48 | 266.858.531 IPX |
| 1925 |  SpaceFalcon FCON | US$0,00008841 | -1,42% | 8,01% | US$235.463 | US$27.055,09 | 2.663.187.786 FCON |
| 1926 |  Refinable FINE | US$0,005699 | -5,00% | -7,87% | US$234.019 | US$22.247,71 | 41.059.833 FINE |
| 1927 |  ACoconut AC | US$0,08782 | 5,68% | -5,60% | US$233.755 | US$133,77 | 2.661.650 AC |
| 1928 |  Dinamo Zagreb Fan Token DZG | US$0,3232 | 3,52% | 12,21% | US$234.746 | US$13.817,32 | 726.384 DZG |
| 1929 |  BEMIL Coin BEM | US$0,0002288 | 5,34% | 51,60% | US$228.845 | US$11.243,42 | 999.981.241 BEM |
| 1930 |  Golos Blockchain GLS | US$0,0006763 | 5,15% | 10,39% | US$229.823 | US$48,98 | 339.839.295 GLS |
| 1931 |  HashBX HBX | US$0,0003609 | 1,47% | 5,41% | US$227.078 | US$126,62 | 629.280.963 HBX |
| 1932 |  DOS Network DOS | US$0,001669 | 14,64% | 6,01% | US$226.834 | US$12.157,59 | 135.939.017 DOS |
| 1933 |  Lightning LIGHT | US$0,003524 | -26,97% | -38,45% | US$226.509 | US$12.904,28 | 64.269.692 LIGHT |
| 1934 |  Delphy DPY | US$0,003600 | -1,34% | -3,98% | US$223.945 | US$15.736,40 | 62.199.848 DPY |
| 1935 |  Battle Hero BATH | US$0,004514 | -0,07% | -0,24% | US$224.664 | US$51,38 | 49.773.309 BATH |
| 1936 |  Zenswap Network Token ZNT | US$0,00001871 | 3,34% | 5,45% | US$224.495 | - | 12.001.366.640 ZNT |
| 1937 |  MetaverseX METAX | US$0,08149 | 2,85% | -63,89% | US$224.089 | US$23.546,14 | 2.750.000 METAX |
| 1938 |  WeTrust TRST | US$0,002425 | 2,51% | 4,53% | US$223.415 | US$3,16 | 92.147.500 TRST |
| 1939 |  Atlas Protocol ATP | US$0,00008658 | -0,88% | 1,51% | US$223.042 | US$17.969,13 | 2.576.066.703 ATP |
| 1940 |  Wonderman Nation WNDR | US$0,01563 | 0,19% | -8,29% | US$222.251 | US$13.099,69 | 14.215.495 WNDR |
| 1941 |  TouchCon TOC | US$0,001403 | 3,34% | 5,45% | US$222.225 | US$489,25 | 158.400.100 TOC |
| 1942 |  Blue Protocol BLUE | US$0,006044 | 2,38% | 12,15% | US$221.487 | - | 36.645.278 BLUE |
| 1943 |  Decentralized Asset Trading Platform DATP | US$0,00001871 | 3,34% | 5,45% | US$221.114 | - | 11.820.620.222 DATP |
| 1944 |  Thisoption TONS | US$0,04000 | 0,00% | -75,90% | US$220.592 | - | 5.514.569 TONS |
| 1945 |  BUZZCoin BUZZ | US$0,00001103 | 2,66% | 8,44% | US$220.554 | - | 20.000.000.000 BUZZ |
| 1946 |  MakiSwap MAKI | US$0,003155 | 2,78% | 5,29% | US$217.634 | US$1.251.723 | 68.971.718 MAKI |
| 1947 |  YetiCoin YETIC | US$0,000000000247 | 15,22% | 11,15% | US$217.670 | US$276,37 | 882.267.270.742.345 YETIC |
| 1948 |  The Corgi of PolkaBridge CORGIB | US$0,000000007489 | 12,35% | -4,56% | US$216.959 | US$998,38 | 28.970.127.068.717 CORGIB |
| 1949 |  Sator SAO | US$0,003960 | -3,81% | 1,68% | US$217.463 | US$78.743,24 | 54.913.292 SAO |
| 1950 |  RED RED | US$0,001669 | -0,59% | -5,92% | US$216.983 | US$16.235,93 | 130.000.009 RED |
| 1951 |  Donut DONUT | US$0,001799 | 2,88% | 3,03% | US$216.554 | US$129,93 | 120.355.919 DONUT |
| 1952 |  Basis Cash BAC | US$0,003975 | -3,10% | -19,10% | US$216.916 | US$15.973,67 | 54.575.145 BAC |
| 1953 |  My Master War MAT | US$0,003963 | -0,64% | -6,45% | US$215.611 | US$13.440,76 | 54.404.008 MAT |
| 1954 |  Coreto COR | US$0,001226 | 5,55% | -1,36% | US$279.767 | US$2.285,64 | 228.283.474 COR |
Tabel di atas menampilkan halaman 39 dari total 182 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.