Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1705 |  PLATINCOIN PLC | US$0,09399 | 2,76% | -14,68% | US$470.059 | US$15.723,79 | 5.001.073 PLC |
| 1706 |  Hiveterminal Token HVN | US$0,0009404 | 23,69% | -4,26% | US$470.215 | - | 500.000.000 HVN |
| 1707 |  Sakura SKU | US$0,008787 | 1,70% | -0,03% | US$465.727 | US$51.046,72 | 53.000.000 SKU |
| 1708 |  Binamon BMON | US$0,004029 | 0,20% | -0,53% | US$465.219 | US$114.140 | 115.453.949 BMON |
| 1709 |  COGI COGI | US$0,007482 | 0,19% | -3,60% | US$460.776 | US$104,30 | 61.587.047 COGI |
| 1710 |  Kcash KCASH | US$0,001036 | -0,67% | -10,96% | US$461.744 | US$790.577 | 445.499.083 KCASH |
| 1711 |  Curate XCUR | US$0,05455 | 6,55% | 19,43% | US$461.198 | US$192.746 | 8.454.796 XCUR |
| 1712 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2775 | 3,52% | 0,31% | US$460.570 | US$119.106 | 1.659.938 SAUBER |
| 1713 |  iEthereum IETH | US$0,02555 | -58,43% | 0,66% | US$459.846 | US$64,05 | 18.000.000 IETH |
| 1714 |  yieldwatch WATCH | US$0,02341 | 0,85% | -0,33% | US$457.123 | US$1.329,33 | 19.525.544 WATCH |
| 1715 |  Open Platform OPEN | US$0,0004257 | -1,30% | 0,44% | US$451.919 | US$17.883,99 | 1.061.610.422 OPEN |
| 1716 |  EasyFi EZ | US$0,07044 | -2,47% | -19,47% | US$448.970 | US$14.886,40 | 6.373.615 EZ |
| 1717 |  ZUM TOKEN ZUM | US$0,000001950 | 1,15% | -1,10% | US$49.939 | US$2,48 | 25.614.208.832 ZUM |
| 1718 |  AmonD AMON | US$0,0005351 | 0,40% | -1,48% | US$449.349 | US$961,79 | 839.681.674 AMON |
| 1719 |  Sao Paulo FC Fan Token SPFC | US$0,2286 | -2,63% | 3,89% | US$445.061 | US$70.791,49 | 1.947.000 SPFC |
| 1720 |  AidCoin AID | US$0,01044 | 2,51% | 4,53% | US$444.134 | - | 42.547.118 AID |
| 1721 |  Huobi Pool Token HPT | US$0,00008275 | -0,24% | -0,56% | US$440.960 | US$84,89 | 5.328.601.919 HPT |
| 1722 |  UBXS Token UBXS | US$0,04836 | 1,22% | 40,89% | US$431.528 | US$244.722 | 8.924.144 UBXS |
| 1723 |  SafeBlast BLAST | US$0,000000002501 | -0,03% | -23,20% | US$439.032 | US$158.696 | 175.553.096.633.449 BLAST |
| 1724 |  Rainbow Token RAINBOW | US$0,000000000507 | -6,63% | -8,42% | US$436.080 | US$124,72 | 860.397.837.230.263 RAINBOW |
| 1725 |  Everton Fan Token EFC | US$0,4657 | 1,69% | 4,38% | US$433.067 | US$54.158,09 | 929.964 EFC |
| 1726 |  KIWIGO KGO | US$0,01009 | 1,52% | -0,73% | US$428.179 | US$14,83 | 42.438.196 KGO |
| 1727 |  Cryptopolis CPO | US$0,004778 | 0,05% | 4,44% | US$424.828 | US$38.135,65 | 88.913.639 CPO |
| 1728 |  OST OST | US$0,0005356 | 0,37% | -0,98% | US$427.665 | US$15.356,10 | 798.532.509 OST |
| 1729 |  Snetwork SNET | US$0,001785 | 0,25% | 1,99% | US$426.021 | US$12.538,10 | 238.603.999 SNET |
| 1730 |  PIAS PIAS | US$0,01031 | -3,20% | -20,86% | US$422.775 | US$1.105.076 | 41.021.632 PIAS |
| 1731 |  blockbank BBANK | US$0,005237 | -1,61% | -6,65% | US$423.938 | US$32.458,29 | 80.947.318 BBANK |
| 1732 |  Zenfuse ZEFU | US$0,006511 | 0,36% | 6,45% | US$422.581 | US$271,18 | 64.899.301 ZEFU |
| 1733 |  MoneySwap MSWAP | US$0,0003120 | -1,31% | -19,52% | US$420.625 | US$334.246 | 1.348.271.983 MSWAP |
| 1734 |  Pascal PASC | US$0,01066 | 24,92% | 20,94% | US$420.810 | US$49,42 | 39.486.100 PASC |
| 1735 |  Hedget HGET | US$0,2398 | 2,47% | -4,37% | US$419.952 | US$27.734,67 | 1.751.448 HGET |
| 1736 |  Swirge SWG | US$0,03461 | 50,40% | 131,68% | US$414.642 | US$71.455,37 | 11.980.559 SWG |
| 1737 |  Ryo Currency RYO | US$0,009297 | 0,19% | -6,46% | US$414.443 | US$960,64 | 44.577.322 RYO |
| 1738 |  PolkaWar PWAR | US$0,004959 | -2,99% | -2,03% | US$410.711 | US$119.363 | 82.822.168 PWAR |
| 1739 |  AppCoins APPC | US$0,001710 | 3,34% | 5,45% | US$409.997 | - | 239.805.530 APPC |
| 1740 |  Azbit AZ | US$0,000005862 | 6,41% | -4,33% | US$408.862 | US$347,86 | 69.750.302.117 AZ |
| 1741 |  Float Protocol (Bank) BANK | US$1,46 | 2,18% | 1,45% | US$415.948 | US$12.689,14 | 284.442 BANK |
| 1742 |  Swace SWACE | US$0,0007927 | 0,70% | 1,71% | US$406.885 | US$20,12 | 513.292.589 SWACE |
| 1743 |  Woodcoin LOG | US$0,05085 | -16,59% | -5,40% | US$408.580 | US$75.102,80 | 8.035.193 LOG |
| 1744 |  SaTT SATT | US$0,0001243 | 8,27% | 8,71% | US$403.468 | US$15.028,03 | 3.244.898.181 SATT |
| 1745 |  Leverj Gluon L2 | US$0,001842 | -49,20% | 0,52% | US$403.566 | US$188,82 | 219.091.484 L2 |
| 1746 |  PowerTrade Fuel PTF | US$0,01732 | 45,28% | 43,11% | US$403.734 | US$197.439 | 23.311.586 PTF |
| 1747 |  DPRating RATING | US$0,0001877 | 0,15% | -1,61% | US$401.863 | US$15.513,75 | 2.140.429.993 RATING |
| 1748 |  Venus BCH vBCH | US$2,60 | -0,54% | 5,10% | US$401.715 | US$35.318,91 | 154.392 vBCH |
| 1749 |  Lokr LKR | US$0,01574 | 5,32% | 0,98% | US$403.333 | US$311.532 | 25.628.273 LKR |
| 1750 |  Upfiring UFR | US$0,01662 | 3,04% | 5,04% | US$398.933 | US$14,95 | 24.000.000 UFR |
| 1751 |  Odyssey OCN | US$0,00005009 | -1,73% | -4,28% | US$400.691 | US$56.743,45 | 8.000.000.000 OCN |
| 1752 |  FlypMe FYP | US$0,02254 | 1,30% | 3,26% | US$397.551 | - | 17.638.681 FYP |
| 1753 |  OneRoot Network RNT | US$0,001399 | -0,04% | -6,55% | US$397.525 | US$12.275,06 | 284.073.817 RNT |
| 1754 |  Game.com GTC | US$0,0005222 | -7,59% | -20,07% | US$397.632 | US$21.453,60 | 761.444.190 GTC |
Tabel di atas menampilkan halaman 35 dari total 182 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.