Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  CyberFi Token CFi | US$0,3321 | 2,29% | 4,10% | US$797.040 | US$14.273,50 | 2.400.000 CFi |
| 1554 |  Crabada CRA | US$0,003102 | 2,63% | -7,82% | US$794.135 | US$45.615,71 | 255.983.565 CRA |
| 1555 |  KCCPAD KCCPAD | US$0,005809 | 6,56% | -1,77% | US$790.910 | US$315,11 | 136.144.011 KCCPAD |
| 1556 |  Essentia ESS | US$0,0005521 | -1,87% | 3,05% | US$788.751 | US$15.980,38 | 1.428.668.414 ESS |
| 1557 |  Iconic Token ICNQ | US$0,08040 | 2,34% | 2,80% | US$788.686 | US$818,45 | 9.809.346 ICNQ |
| 1558 |  BonusCloud BXC | US$0,0002325 | 0,56% | -11,63% | US$779.478 | US$271.608 | 3.352.137.888 BXC |
| 1559 |  LINKA LINKA | US$0,001127 | 1,30% | 3,26% | US$782.258 | US$16.065,58 | 694.150.020 LINKA |
| 1560 |  TRAVA.FINANCE TRAVA | US$0,0006230 | -0,22% | 0,79% | US$773.822 | US$117.227 | 1.242.017.331 TRAVA |
| 1561 |  Orbitcoin ORB | US$0,2389 | 1,30% | 3,26% | US$769.434 | - | 3.220.616 ORB |
| 1562 |  LinkEye LET | US$0,0007672 | -2,93% | -15,05% | US$767.201 | US$414.933 | 1.000.000.000 LET |
| 1563 |  Virtue Poker VPP | US$0,007153 | 0,85% | 15,75% | US$765.279 | US$124,16 | 106.988.748 VPP |
| 1564 |  Burency BUY | US$0,003940 | -3,53% | 7,83% | US$763.936 | US$118.121 | 193.878.224 BUY |
| 1565 |  Baanx BXX | US$0,03826 | 8,53% | 19,93% | US$757.455 | US$20.157,81 | 19.798.721 BXX |
| 1566 |  Nafter NAFT | US$0,0007557 | 0,00% | -8,39% | US$753.930 | US$6.722,77 | 997.657.799 NAFT |
| 1568 |  Bitcoin Plus XBC | US$3,67 | -3,98% | -3,16% | US$752.312 | US$678,92 | 205.201 XBC |
| 1569 |  Oxygen OXY | US$0,01848 | 0,42% | 12,82% | US$751.908 | US$217.413 | 40.689.415 OXY |
| 1570 |  SmileyCoin SMLY | US$0,00004445 | -0,47% | 3,88% | US$702.557 | US$15,15 | 15.806.193.400 SMLY |
| 1571 |  TenUp TUP | US$0,02363 | -1,29% | -9,02% | US$744.791 | US$444.069 | 31.524.012 TUP |
| 1572 |  Bitswift BITS | US$0,1916 | 1,30% | -41,49% | US$744.210 | US$66,27 | 3.884.635 BITS |
| 1573 |  SYNC Network SYNC | US$0,006063 | 0,00% | 2,04% | US$742.808 | - | 122.514.583 SYNC |
| 1574 |  XP NETWORK XPNET | US$0,005628 | -4,50% | -1,05% | US$742.204 | US$114.670 | 131.870.792 XPNET |
| 1575 |  Duck DAO (DLP Duck Token) DUCK | US$0,03295 | -0,34% | 0,56% | US$1.032.109 | US$8.521,49 | 31.319.195 DUCK |
| 1576 |  Metrix Coin MRX | US$0,00004115 | 1,63% | -2,71% | US$739.746 | US$79,57 | 17.978.205.349 MRX |
| 1577 |  Lamden TAU | US$0,005130 | 3,74% | -14,73% | US$729.510 | US$699,34 | 142.215.728 TAU |
| 1578 |  PlanetWatch PLANETS | US$0,002280 | 1,11% | -20,01% | US$727.784 | US$96.917,55 | 319.244.116 PLANETS |
| 1580 |  Etherland ELAND | US$0,02399 | 91,28% | 341,43% | US$744.223 | US$124.030 | 31.024.196 ELAND |
| 1581 |  Patientory PTOY | US$0,01038 | -1,03% | 4,62% | US$726.264 | US$52.383,59 | 70.000.000 PTOY |
| 1582 |  PhoenixDAO PHNX | US$0,009769 | 7,57% | 4,38% | US$727.767 | US$64.468,65 | 74.500.000 PHNX |
| 1583 |  ATLANT ATL | US$0,01337 | 2,99% | 5,07% | US$724.561 | - | 54.175.041 ATL |
| 1584 |  Plant Vs Undead PVU | US$0,02130 | 5,90% | 70,01% | US$722.492 | US$27.611,56 | 33.911.848 PVU |
| 1585 |  The Coop Network GMD | US$0,003340 | 0,87% | 6,63% | US$724.010 | US$1.415,97 | 216.776.861 GMD |
| 1586 |  Billion Happiness BHC | US$14,43 | -4,99% | -9,21% | US$721.490 | US$84.238,99 | 50.000 BHC |
| 1587 |  SifChain erowan | US$0,0002877 | -0,64% | 2,57% | US$721.854 | US$74.346,85 | 2.509.307.307 erowan |
| 1588 |  Genesis Vision GVT | US$0,1621 | -5,94% | 5,62% | US$717.457 | US$1.657,61 | 4.426.883 GVT |
| 1589 |  Mogul Productions STARS | US$0,002404 | -2,21% | -20,88% | US$737.226 | US$9.288,03 | 306.657.541 STARS |
| 1590 |  UREEQA URQA | US$0,02588 | 6,08% | 6,21% | US$716.769 | US$10.653,44 | 27.700.089 URQA |
| 1591 |  FYDcoin FYD | US$0,001127 | 1,30% | 3,26% | US$715.628 | US$200,95 | 635.025.286 FYD |
| 1592 |  WOOF WOOF | US$0,00003994 | -0,41% | 1,48% | US$715.067 | US$1.548,84 | 17.902.999.424 WOOF |
| 1593 |  Beyond Protocol BP | US$0,004308 | 2,26% | 10,51% | US$711.107 | US$107.340 | 165.059.723 BP |
| 1594 |  Leeds United Fan Token LUFC | US$0,7183 | 2,08% | 4,77% | US$706.389 | US$125.062 | 983.459 LUFC |
| 1595 |  FedoraCoin TIPS | US$0,000003342 | 3,30% | 2,76% | US$709.503 | US$16.739,86 | 212.269.865.434 TIPS |
| 1596 |  BitCore BTX | US$0,03983 | -27,88% | -10,64% | US$721.610 | US$84.446,36 | 18.116.536 BTX |
| 1597 |  VIDY VIDY | US$0,00006957 | 1,95% | 3,63% | US$687.919 | US$60.257,29 | 9.888.864.266 VIDY |
| 1598 |  SHIBAVAX SHIBX | US$0,00006985 | 1,42% | 8,08% | US$683.697 | - | 9.787.969.900 SHIBX |
| 1599 |  Wabi WABI | US$0,006763 | -34,54% | 21,52% | US$676.255 | US$4.393,21 | 99.999.999 WABI |
| 1600 |  MetaSoccer MSU | US$0,005856 | -2,15% | -4,92% | US$680.949 | US$12.784,26 | 116.279.055 MSU |
| 1601 |  DeepOnion ONION | US$0,02963 | 10,69% | -8,05% | US$678.761 | US$195,13 | 22.910.740 ONION |
| 1602 |  ArbitrageCT ARCT | US$0,006480 | 15,18% | 97,91% | US$678.153 | US$63,22 | 104.655.777 ARCT |
| 1603 |  MoneroV XMV | US$0,2507 | 1,30% | 3,26% | US$677.002 | US$4,77 | 2.700.000 XMV |
| 1604 |  Props Token PROPS | US$0,001305 | 1,05% | 0,72% | US$669.875 | US$12.197,29 | 513.363.583 PROPS |
Tabel di atas menampilkan halaman 32 dari total 182 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.