Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1755 |  Aryacoin AYA | US$0,002472 | 3,74% | 12,43% | US$396.589 | US$7.493,44 | 160.459.559 AYA |
| 1756 |  RealTract RET | US$0,00003741 | 3,34% | 5,45% | US$396.562 | - | 10.600.000.000 RET |
| 1757 |  Universidad de Chile Fan Token UCH | US$0,4164 | 2,85% | 10,20% | US$397.717 | US$17.595,69 | 955.149 UCH |
| 1758 |  Standard STND | US$0,02938 | 2,53% | 3,70% | US$394.529 | US$290.222 | 13.427.324 STND |
| 1759 |  Kaby Arena KABY | US$0,0005723 | 0,98% | 6,71% | US$394.209 | US$11.255,64 | 688.862.919 KABY |
| 1760 |  HitChain HIT | US$0,000006415 | 2,38% | 11,03% | US$394.113 | US$12.656,22 | 61.440.000.000 HIT |
| 1761 |  Cat Token CAT | US$0,06016 | 4,24% | -8,63% | US$392.729 | US$982,62 | 6.527.607 CAT |
| 1762 |  Curecoin CURE | US$0,01398 | 1,30% | 28,15% | US$389.162 | - | 27.832.327 CURE |
| 1763 |  Opium OPIUM | US$0,09337 | 0,42% | 6,06% | US$388.520 | US$26.617,51 | 4.161.204 OPIUM |
| 1764 |  dAppstore DAPPX | US$0,002387 | -3,14% | 8,20% | US$386.729 | US$101.034 | 162.039.632 DAPPX |
| 1765 |  BHPCoin BHP | US$0,02091 | -8,31% | -84,13% | US$421.823 | US$16.105,25 | 20.177.578 BHP |
| 1766 |  Electrify.Asia ELEC | US$0,0007216 | 2,03% | -1,64% | US$382.168 | US$12.405,56 | 529.591.779 ELEC |
| 1767 |  MicroBitcoin MBC | US$0,000007892 | 12,58% | 9,27% | US$378.492 | US$33,24 | 47.958.344.687 MBC |
| 1768 |  XMax XMX | US$0,00001367 | 17,29% | 19,81% | US$393.559 | US$46.211,85 | 28.792.881.608 XMX |
| 1769 |  Alanyaspor Fan Token ALA | US$0,4687 | -2,93% | 1,78% | US$377.358 | US$43.150,63 | 805.097 ALA |
| 1770 |  Darwinia Commitment Token KTON | US$7,49 | 2,17% | -9,21% | US$377.230 | US$22.197,51 | 50.360 KTON |
| 1771 |  FRAKT Token FRKT | US$0,07943 | 0,57% | 6,35% | US$375.502 | US$578,52 | 4.727.287 FRKT |
| 1772 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,49 | 2,09% | 9,17% | US$376.266 | US$62.377,70 | 252.264 STV |
| 1773 |  OneRare ORARE | US$0,04180 | -1,06% | -9,58% | US$374.473 | US$43.834,28 | 8.959.527 ORARE |
| 1774 |  Royale Finance ROYA | US$0,006014 | -4,41% | 88,43% | US$374.533 | US$5.082,49 | 62.277.513 ROYA |
| 1775 |  Vanilla Network VNLA | US$0,4686 | 0,88% | -7,67% | US$372.262 | US$18,34 | 794.359 VNLA |
| 1776 |  Waletoken WTN | US$0,00001871 | 3,34% | 5,45% | US$372.595 | - | 19.918.713.667 WTN |
| 1777 |  Playermon PYM | US$0,001865 | 4,85% | 17,69% | US$371.436 | US$173.997 | 199.176.236 PYM |
| 1778 |  Skrumble Network SKM | US$0,0003634 | -0,23% | 4,78% | US$371.263 | US$15.525,86 | 1.021.680.996 SKM |
| 1779 |  Pakcoin PAK | US$0,005362 | -1,79% | -7,77% | US$367.779 | US$5.390,79 | 68.594.750 PAK |
| 1780 |  MIBR Fan Token MIBR | US$0,3668 | 8,26% | 6,78% | US$366.983 | US$348,33 | 1.000.507 MIBR |
| 1781 |  HollyGold HGOLD | US$0,07884 | 3,73% | -3,03% | US$365.628 | US$860,95 | 4.637.702 HGOLD |
| 1782 |  OtterClam Finance CLAM | US$2,89 | 1,08% | 5,13% | US$364.957 | US$314,26 | 126.082 CLAM |
| 1783 |  DMM: Governance DMG | US$0,007270 | 1,17% | 8,16% | US$364.743 | US$42.145,60 | 50.171.518 DMG |
| 1784 |  Infinity Games ING | US$0,0008596 | 2,29% | -17,44% | US$360.052 | US$642.675 | 418.864.071 ING |
| 1785 |  Jarvis Network JRT | US$0,01249 | -0,44% | 2,69% | US$362.305 | US$2.887,03 | 29.005.880 JRT |
| 1786 |  Jarvis+ JAR | US$0,003366 | -1,41% | 6,10% | US$364.040 | US$55.561,77 | 108.157.249 JAR |
| 1787 |  Denarius D | US$0,04254 | -11,84% | -0,05% | US$363.204 | US$29,54 | 8.537.621 D |
| 1788 |  NANJCOIN NANJ | US$0,00001871 | 3,34% | 5,45% | US$362.179 | - | 19.361.889.557 NANJ |
| 1789 |  SharedStake SGT | US$2,41 | 3,32% | 167,12% | US$361.987 | US$730.591 | 150.015 SGT |
| 1790 |  DogeCash DOGEC | US$0,01719 | 1,30% | -37,64% | US$360.987 | US$336,06 | 21.005.151 DOGEC |
| 1791 |  Governor DAO GDAO | US$0,1240 | 2,19% | -9,93% | US$360.708 | US$16.351,74 | 2.909.493 GDAO |
| 1792 |  Linked Finance World LFW | US$0,01121 | -0,87% | -5,44% | US$358.957 | US$61.992,63 | 32.013.208 LFW |
| 1793 |  Litex LXT | US$0,0001790 | 2,31% | 1,12% | US$358.095 | US$5.295,25 | 2.000.000.000 LXT |
| 1794 |  Digital Reserve Currency DRC | US$0,0003588 | 2,67% | 9,35% | US$358.841 | US$464,55 | 1.000.000.000 DRC |
| 1795 |  Mettalex MTLX | US$0,3166 | 12,29% | 8,80% | US$355.533 | US$6.306,30 | 1.123.003 MTLX |
| 1796 |  NextDAO NAX | US$0,0001412 | 3,30% | 5,77% | US$355.188 | US$55.500,86 | 2.516.315.016 NAX |
| 1797 |  Tycoon TYC | US$0,004484 | 8,45% | 289,11% | US$353.424 | US$6.934,76 | 78.815.560 TYC |
| 1798 |  FNDZ FNDZ | US$0,007083 | 0,63% | -6,39% | US$352.423 | US$167.424 | 49.754.947 FNDZ |
| 1799 |  Levolution LEVL | US$0,002705 | 1,30% | 1,15% | US$350.733 | - | 129.678.864 LEVL |
| 1800 |  DATA DTA | US$0,00003034 | -3,26% | 0,66% | US$348.888 | US$197.771 | 11.499.999.989 DTA |
| 1801 |  DecentraWeb DWEB | US$0,1036 | 3,85% | 2,80% | US$347.873 | US$1.282,71 | 3.357.220 DWEB |
| 1802 |  ownix ONX | US$0,1050 | 0,03% | -0,01% | US$346.592 | - | 3.300.000 ONX |
| 1803 |  Swarm City SWT | US$0,04059 | 2,13% | 4,15% | US$346.438 | - | 8.536.073 SWT |
| 1804 |  Helmet.insure HELMET | US$0,007974 | 2,12% | -0,12% | US$342.649 | US$45.659,27 | 42.972.942 HELMET |
Tabel di atas menampilkan halaman 36 dari total 182 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.