Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1855 |  Blockpass PASS | US$0,001736 | 0,00% | -0,10% | US$290.217 | US$532,18 | 167.223.762 PASS |
| 1856 |  CyberMusic CYMT | US$0,00001871 | 3,34% | 5,45% | US$289.939 | - | 15.500.000.000 CYMT |
| 1857 |  Coinsbit Token CNB | US$0,0002165 | 8,71% | 4,65% | US$288.179 | - | 1.331.266.628 CNB |
| 1858 |  Base Protocol BASE | US$0,6001 | 1,46% | -2,68% | US$288.443 | US$21.607,60 | 480.680 BASE |
| 1859 |  Arqma ARQ | US$0,01747 | 8,28% | 20,79% | US$287.695 | US$327,78 | 16.470.409 ARQ |
| 1860 |  UTU Protocol UTU | US$0,002310 | -26,19% | -26,13% | US$287.542 | US$41.603,06 | 124.476.610 UTU |
| 1861 |  Blockmason Credit Protocol BCPT | US$0,002456 | 0,00% | 0,00% | US$285.234 | - | 116.158.667 BCPT |
| 1862 |  Autobahn Network TXL | US$0,004225 | 0,77% | -11,24% | US$283.356 | US$252,70 | 67.070.793 TXL |
| 1863 |  Zennies ZENI | US$0,0002817 | 1,30% | 3,26% | US$281.961 | - | 1.000.812.836 ZENI |
| 1864 |  Grizzly Honey GHNY | US$14,57 | 0,88% | -2,21% | US$282.917 | US$51.719,50 | 19.416 GHNY |
| 1865 |  OracleChain OCT | US$0,009390 | 1,12% | 3,59% | US$281.709 | - | 30.000.000 OCT |
| 1866 |  Tokenplace TOK | US$0,002183 | 2,86% | -0,88% | US$281.434 | US$597,32 | 128.945.627 TOK |
| 1867 |  4THPILLAR TECHNOLOGIES FOUR | US$0,002194 | 101,78% | 97,45% | US$278.452 | US$5.001,01 | 126.901.359 FOUR |
| 1868 |  Terracoin TRC | US$0,01213 | -6,48% | -20,60% | US$278.224 | US$464,26 | 22.935.396 TRC |
| 1869 |  Professional Fighters League Fan Token PFL | US$0,2101 | -0,43% | 3,60% | US$277.428 | US$8.808,47 | 1.320.702 PFL |
| 1870 |  Fractal FCL | US$0,01821 | 5,85% | 8,96% | US$302.255 | US$24.576,27 | 16.595.271 FCL |
| 1871 |  TigerCash TCH | US$0,004941 | 1,26% | 0,22% | US$276.713 | US$125.059 | 55.999.900 TCH |
| 1872 |  AudioCoin ADC | US$0,0002817 | 1,30% | 3,26% | US$276.304 | - | 980.733.271 ADC |
| 1873 |  eosDAC EOSDAC | US$0,0004192 | 15,78% | 8,27% | US$276.965 | US$12.563,31 | 660.755.177 EOSDAC |
| 1874 |  Tidal Finance TIDAL | US$0,0003186 | -2,00% | -1,07% | US$275.667 | US$406.753 | 865.226.229 TIDAL |
| 1875 |  Cook Finance COOK | US$0,0003152 | 8,06% | 6,75% | US$275.403 | US$56.850,17 | 873.630.735 COOK |
| 1876 |  Natus Vincere Fan Token NAVI | US$0,2362 | 3,01% | 6,77% | US$273.650 | US$9.600,60 | 1.158.735 NAVI |
| 1877 |  Decentralized Vulnerability Platform DVP | US$0,0005213 | -4,32% | -10,93% | US$272.330 | US$71.631,68 | 522.405.821 DVP |
| 1878 |  CryptoTanks TANK | US$0,005594 | 0,65% | -0,94% | US$271.916 | US$28.407,38 | 48.610.000 TANK |
| 1879 |  Iridium IRD | US$0,01127 | 1,30% | 11,63% | US$271.951 | US$7,69 | 24.132.057 IRD |
| 1880 |  Millonarios FC Fan Token MFC | US$0,3977 | 1,61% | 5,58% | US$268.683 | US$16.375,27 | 675.511 MFC |
| 1881 |  Stox STX | US$0,005231 | 24,94% | 20,12% | US$267.497 | US$15.235,86 | 51.133.449 STX |
| 1882 |  Shadows DOWS | US$0,01007 | 6,19% | -1,93% | US$266.746 | US$15.257,94 | 26.500.000 DOWS |
| 1883 |  Kangal KANGAL | US$0,000002661 | 3,53% | 1,14% | US$266.065 | US$182,25 | 100.000.000.000 KANGAL |
| 1884 |  Crown CRW | US$0,008445 | -4,47% | 11,74% | US$265.952 | US$139,78 | 31.492.224 CRW |
| 1885 |  Etherparty FUEL | US$0,0002689 | 1,55% | -1,94% | US$268.862 | US$16.416,57 | 1.000.000.000 FUEL |
| 1886 |  Team Heretics Fan Token TH | US$0,6066 | 2,98% | 6,37% | US$262.120 | US$27.667,56 | 432.137 TH |
| 1887 |  Nitro Network NCash | US$0,00003573 | -0,05% | -15,49% | US$261.752 | US$169.417 | 7.325.209.699 NCash |
| 1888 |  Centric Swap CNS | US$0,000004374 | 5,54% | -4,55% | US$261.554 | US$265.311 | 59.802.004.041 CNS |
| 1889 |  UCA Coin UCA | US$0,0001409 | 68,83% | 29,07% | US$325.172 | - | 2.308.373.935 UCA |
| 1890 |  X-CASH XCASH | US$0,000004069 | 3,35% | 17,49% | US$255.636 | US$177,39 | 62.820.378.619 XCASH |
| 1891 |  BiblePay BBP | US$0,0001014 | 1,30% | 0,47% | US$258.933 | US$52,07 | 2.552.987.248 BBP |
| 1892 |  Hydro HYDRO | US$0,002327 | 0,42% | -9,77% | US$258.555 | US$3.769,89 | 111.111.111 HYDRO |
| 1893 |  ShopNEXT NEXT | US$0,02816 | -0,52% | 0,65% | US$256.013 | US$13.930,44 | 9.091.447 NEXT |
| 1894 |  Parachute PAR | US$0,0002906 | -19,72% | -28,76% | US$255.362 | US$92.093,47 | 878.603.675 PAR |
| 1895 |  DeHive DHV | US$0,06616 | 1,66% | -1,97% | US$265.904 | US$16.151,74 | 4.019.375 DHV |
| 1896 |  S4FE S4F | US$0,0002817 | 1,30% | 0,66% | US$252.238 | US$7.879,06 | 895.310.762 S4F |
| 1897 |  TripCandy CANDY | US$0,001202 | 0,03% | -0,01% | US$251.745 | US$13,31 | 209.382.822 CANDY |
| 1898 |  WePower WPR | US$0,0003653 | 0,03% | 50,14% | US$251.648 | US$59,11 | 688.808.616 WPR |
| 1899 |  Safex Cash SFX | US$0,001127 | -32,44% | -17,39% | US$251.622 | US$320,52 | 223.280.710 SFX |
| 1900 |  Legia Warsaw Fan Token LEG | US$0,3716 | -1,29% | 1,46% | US$251.551 | US$15.924,61 | 676.856 LEG |
| 1901 |  OIN Finance OIN | US$0,007600 | 2,79% | 0,21% | US$250.426 | US$12.672,15 | 32.950.759 OIN |
| 1902 |  DinoX DNXC | US$0,007330 | 1,51% | 3,22% | US$249.315 | US$97.543,47 | 34.011.080 DNXC |
| 1903 |  QUINADS QUIN | US$0,00001871 | 3,34% | 5,45% | US$248.693 | - | 13.294.999.111 QUIN |
| 1904 |  Vidulum VDL | US$0,01453 | 0,72% | 0,51% | US$248.068 | US$44,37 | 17.071.231 VDL |
Tabel di atas menampilkan halaman 38 dari total 182 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.