Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1655 |  Monsterra (MSTR) MSTR | US$0,1200 | -0,31% | 0,91% | US$565.697 | US$221.833 | 4.712.500 MSTR |
| 1656 |  Quark QRK | US$0,001972 | 18,18% | 3,26% | US$565.658 | - | 286.826.469 QRK |
| 1657 |  PLANET PLA | US$0,002501 | -23,67% | 78,56% | US$562.649 | US$499,36 | 225.000.000 PLA |
| 1658 |  Streamity STM | US$0,01564 | 2,52% | 4,57% | US$562.675 | - | 35.987.749 STM |
| 1659 |  Garlicoin GRLC | US$0,009110 | 4,04% | -7,88% | US$616.696 | US$41,21 | 67.692.252 GRLC |
| 1660 |  PUMLx PUMLX | US$0,02086 | 1,11% | -6,13% | US$571.412 | US$546.491 | 27.392.155 PUMLX |
| 1661 |  Carbon CRBN | US$0,01728 | 4,42% | 6,64% | US$558.675 | US$14.539,78 | 32.328.563 CRBN |
| 1662 |  Davis Cup Fan Token DAVIS | US$1,22 | 2,76% | 10,13% | US$558.408 | US$51.128,55 | 456.097 DAVIS |
| 1663 |  DEXA COIN DEXA | US$0,00002189 | -2,29% | -8,79% | US$547.222 | US$89.692,60 | 25.000.000.000 DEXA |
| 1664 |  EUNO EUNO | US$0,00007945 | 1,30% | 3,26% | US$543.136 | - | 6.836.324.287 EUNO |
| 1665 |  Nuco.cloud NCDT | US$0,02163 | 3,59% | 2,14% | US$540.843 | US$47.772,29 | 25.000.000 NCDT |
| 1666 |  PlotX PLOT | US$0,008207 | 1,98% | -0,88% | US$544.288 | US$310.424 | 66.318.562 PLOT |
| 1667 |  BitBall BTB | US$0,0008812 | 85,88% | 0,01% | US$534.601 | US$166.233 | 606.692.575 BTB |
| 1668 |  Bismuth BIS | US$0,02227 | -8,98% | -12,91% | US$636.486 | US$503,17 | 28.579.552 BIS |
| 1669 |  ODIN PROTOCOL ODIN | US$0,03007 | -6,85% | -22,33% | US$525.260 | US$2.198,79 | 17.468.925 ODIN |
| 1670 |  Crowny CRWNY | US$0,001132 | -0,74% | -5,01% | US$523.233 | US$297.513 | 462.191.889 CRWNY |
| 1671 |  YF Link YFL | US$9,53 | 10,51% | 5,05% | US$519.636 | - | 54.532 YFL |
| 1672 |  Karbo KRB | US$0,05409 | -0,26% | 23,49% | US$521.090 | US$1.660,79 | 9.633.297 KRB |
| 1673 |  Florin XFL | US$3,80 | -11,48% | -13,64% | US$520.308 | US$714,05 | 136.914 XFL |
| 1674 |  Caspian CSP | US$0,001153 | 2,28% | 4,31% | US$517.654 | US$3.888,58 | 449.036.296 CSP |
| 1675 |  Kira Network KEX | US$0,04129 | 11,44% | 3,85% | US$517.470 | US$440.339 | 12.532.083 KEX |
| 1676 |  e-Money NGM | US$0,02613 | 3,15% | -6,53% | US$516.257 | US$26.434,46 | 19.760.286 NGM |
| 1677 |  Aidos Kuneen ADK | US$0,02057 | -57,40% | -17,33% | US$514.161 | US$0,4900 | 25.000.000 ADK |
| 1678 |  Drops Ownership Power DOP | US$0,4427 | 5,24% | -5,75% | US$520.676 | US$15.086,72 | 1.176.034 DOP |
| 1679 |  Primas PST | US$0,009664 | 0,56% | -5,54% | US$509.212 | US$372.027 | 52.692.565 PST |
| 1680 |  CryptoZoon ZOON | US$0,0007066 | 1,08% | -0,72% | US$510.422 | US$47.856,14 | 722.354.305 ZOON |
| 1681 |  Bibox Token BIX | US$0,005920 | -10,25% | -3,73% | US$505.734 | US$209.599 | 85.430.525 BIX |
| 1682 |  DAPS Coin DAPS | US$0,000008734 | 1,30% | 3,26% | US$506.361 | US$17,47 | 57.977.796.500 DAPS |
| 1683 |  APIX APIX | US$0,003851 | -0,23% | -17,21% | US$500.977 | US$9.283,99 | 130.089.490 APIX |
| 1684 |  EVRYNET EVRY | US$0,01248 | 1,42% | -3,16% | US$504.169 | US$13.460,10 | 40.389.133 EVRY |
| 1685 |  Naka Bodhi Token NBOT | US$0,007174 | 0,38% | -2,78% | US$502.184 | US$15.836,53 | 70.000.000 NBOT |
| 1686 |  CannabisCoin CANN | US$0,006480 | 1,30% | 25,00% | US$500.446 | - | 77.231.176 CANN |
| 1687 |  PumaPay PMA | US$0,00001575 | -0,72% | 3,54% | US$499.918 | US$35,62 | 31.732.432.231 PMA |
| 1688 |  Acquire.Fi ACQ | US$0,01422 | -2,68% | -39,46% | US$498.154 | US$62.649,30 | 35.041.183 ACQ |
| 1689 |  Cryptonovae YAE | US$0,006791 | -5,38% | 18,97% | US$500.533 | US$53.903,04 | 73.701.588 YAE |
| 1690 |  Internxt INXT | US$0,4494 | 14,77% | -21,75% | US$503.046 | US$219.067 | 1.119.294 INXT |
| 1691 |  Centaur CNTR | US$0,0001261 | 4,19% | 2,74% | US$516.528 | US$10.706,53 | 4.096.041.666 CNTR |
| 1692 |  Bread BRD | US$0,005527 | 0,16% | -6,40% | US$491.188 | US$252,61 | 88.862.718 BRD |
| 1693 |  Amazy AZY | US$0,01196 | -0,23% | 2,70% | US$489.595 | US$572.091 | 40.923.921 AZY |
| 1694 |  Hush HUSH | US$0,04082 | -10,36% | -14,98% | US$489.569 | US$350,14 | 11.991.948 HUSH |
| 1695 |  Dev Protocol DEV | US$0,4381 | 1,05% | 8,78% | US$489.825 | US$1.082,08 | 1.118.005 DEV |
| 1696 |  Typerium TYPE | US$0,0003011 | 0,03% | 8,57% | US$489.206 | US$42,16 | 1.624.839.391 TYPE |
| 1697 |  UniMex Network UMX | US$0,05053 | 4,14% | 5,52% | US$486.125 | US$424,15 | 9.620.883 UMX |
| 1698 |  Massnet MASS | US$0,004903 | 0,61% | 11,31% | US$480.658 | US$63.142,79 | 98.026.147 MASS |
| 1699 |  Medicalchain MTN | US$0,001477 | 0,81% | 4,86% | US$473.961 | US$15.793,56 | 320.948.761 MTN |
| 1700 |  Link Machine Learning LML | US$0,003983 | -5,06% | 0,73% | US$477.979 | US$183,86 | 120.000.000 LML |
| 1701 |  Swop SWOP | US$0,1603 | -2,48% | 1,48% | US$482.686 | US$16.665,58 | 3.010.656 SWOP |
| 1702 |  Aston Villa Fan Token AVL | US$0,5244 | 2,84% | 4,28% | US$473.824 | US$55.989,04 | 903.631 AVL |
| 1703 |  Stably USD USDS | US$1,03 | 2,87% | 1,14% | US$473.935 | US$1.032,47 | 461.968 USDS |
| 1704 |  DigitalNote XDN | US$0,00005862 | -2,59% | -26,25% | US$469.615 | US$4.035,09 | 8.011.727.547 XDN |
Tabel di atas menampilkan halaman 34 dari total 182 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.