Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2206 |  ETNA Network ETNA | US$0,006238 | 0,36% | -11,34% | US$75.347 | US$167,03 | 12.079.542 ETNA |
| 2207 |  KIMCHI.finance KIMCHI | US$0,00001429 | 3,06% | -1,78% | US$75.206 | - | 5.262.730.425 KIMCHI |
| 2208 |  Celeum CLX | US$0,01459 | 3,34% | 5,45% | US$74.810 | - | 5.127.335 CLX |
| 2209 |  Golden Goose GOLD | US$0,0004501 | -6,22% | -10,01% | US$74.717 | US$1.015,61 | 165.994.209 GOLD |
| 2210 |  Decentrahub Coin DCNTR | US$0,04170 | 1,30% | 3,26% | US$73.847 | - | 1.771.062 DCNTR |
| 2211 |  Myriad XMY | US$0,00004001 | -4,74% | -61,91% | US$73.753 | US$413,86 | 1.843.325.250 XMY |
| 2212 |  PYRO Network PYRO | US$0,00009353 | 3,34% | 5,45% | US$73.651 | - | 787.470.347 PYRO |
| 2213 |  InsaneCoin INSN | US$0,002817 | 1,30% | 3,26% | US$73.326 | - | 26.026.738 INSN |
| 2214 |  MojoCoin MOJO | US$0,005916 | 1,30% | 3,26% | US$72.634 | - | 12.276.850 MOJO |
| 2215 |  BeatzCoin BTZC | US$0,00002817 | 26,62% | 29,07% | US$72.367 | US$54,01 | 2.568.652.554 BTZC |
| 2216 |  IQ.cash IQ | US$0,006077 | -0,19% | -1,07% | US$72.693 | US$60.205,54 | 11.962.738 IQ |
| 2217 |  Filecash FIC | US$0,002777 | 7,79% | -1,00% | US$71.428 | US$64.809,16 | 25.718.348 FIC |
| 2218 |  BlitzPick XBP | US$0,0001867 | 2,51% | 4,53% | US$71.469 | US$56,54 | 382.751.935 XBP |
| 2219 |  Spaceswap MILK2 MILK2 | US$0,009629 | -3,64% | 0,72% | US$71.033 | US$1.565,36 | 7.376.937 MILK2 |
| 2220 |  Citadel CTL | US$0,006480 | 1,30% | 39,70% | US$71.079 | - | 10.969.269 CTL |
| 2221 |  UpToken UP | US$0,0004851 | 2,51% | 4,54% | US$71.089 | US$0,1900 | 146.540.250 UP |
| 2222 |  Worldcore WRC | US$0,0003940 | 1,87% | 3,87% | US$70.167 | - | 178.103.291 WRC |
| 2223 |  Novacoin NVC | US$0,02986 | 1,30% | 28,77% | US$69.754 | US$12,52 | 2.335.757 NVC |
| 2224 |  VikkyToken VIKKY | US$0,00001871 | 3,34% | 5,45% | US$69.718 | - | 3.727.082.538 VIKKY |
| 2225 |  MIB Coin MIB | US$0,0003501 | -14,40% | -5,92% | US$69.563 | US$28,42 | 198.699.749 MIB |
| 2226 |  Famcentral FAM | US$0,006788 | 0,87% | -46,23% | US$69.466 | - | 10.233.001 FAM |
| 2227 |  OpenSwap OSWAP | US$0,003286 | 0,01% | -15,84% | US$69.393 | US$79,12 | 21.118.055 OSWAP |
| 2228 |  Mytheria MYRA | US$0,004163 | 0,50% | -0,39% | US$78.680 | US$52.179,38 | 18.898.630 MYRA |
| 2229 |  Enigma ENG | US$0,004956 | -10,07% | 6,98% | US$68.851 | US$154.820 | 13.891.797 ENG |
| 2230 |  Shield Protocol SHIELD | US$0,2810 | -0,04% | -8,96% | US$68.708 | US$341,91 | 244.499 SHIELD |
| 2231 |  NeoNomad NNI | US$0,01611 | 0,03% | -11,05% | US$68.515 | US$3.315,94 | 4.251.834 NNI |
| 2232 |  Expanse EXP | US$0,003644 | -12,66% | -23,43% | US$68.522 | US$936,30 | 18.805.100 EXP |
| 2233 |  LUXCoin LUX | US$0,005071 | 1,30% | 3,26% | US$68.407 | - | 13.489.309 LUX |
| 2234 |  WorkQuest Token WQT | US$0,001833 | 2,47% | -2,43% | US$68.085 | US$101.209 | 37.151.500 WQT |
| 2235 |  Jade Currency JADE | US$0,001268 | -10,63% | -16,51% | US$68.056 | US$5.449,78 | 53.652.398 JADE |
| 2236 |  Titan Coin TTN | US$0,00007482 | -14,84% | -15,64% | US$68.150 | US$2,44 | 910.820.150 TTN |
| 2237 |  Transcodium TNS | US$0,0007929 | 2,51% | 4,53% | US$68.065 | US$158,51 | 85.842.616 TNS |
| 2238 |  DoYourTip DYT | US$0,04676 | 3,34% | 5,45% | US$67.830 | - | 1.450.470 DYT |
| 2239 |  Savix SVX | US$0,7902 | 3,39% | 5,04% | US$67.352 | US$27,33 | 85.230 SVX |
| 2240 |  Gourmet Galaxy GUM | US$0,02023 | 4,01% | -5,16% | US$67.013 | US$55.220,77 | 3.312.145 GUM |
| 2241 |  MicroMoney AMM | US$0,004087 | 32,67% | 3,79% | US$64.482 | US$126.879 | 15.777.256 AMM |
| 2242 |  CryptoTycoon CTT | US$0,2412 | -3,33% | -6,28% | US$64.921 | US$12.078,13 | 269.115 CTT |
| 2243 |  Elpis Battle EBA | US$0,002980 | 0,57% | -2,10% | US$66.069 | US$454,77 | 22.172.718 EBA |
| 2244 |  Aditus ADI | US$0,0002817 | 1,30% | 1,22% | US$65.957 | US$20.410,59 | 234.110.888 ADI |
| 2245 |  Robust Token RBT | US$2,75 | 37,21% | 13,86% | US$65.632 | US$1.920,49 | 23.905 RBT |
| 2246 |  Beyondfi BYN | US$0,007400 | -3,51% | -5,14% | US$65.584 | US$175.824 | 8.863.175 BYN |
| 2247 |  Evil Coin EVIL | US$0,003099 | 1,30% | 3,26% | US$65.143 | - | 21.020.383 EVIL |
| 2248 |  Yield Protocol YIELD | US$0,001889 | 0,52% | -17,03% | US$64.248 | US$22.200,77 | 34.009.745 YIELD |
| 2249 |  Step Finance STEP | US$0,01596 | 1,05% | 8,84% | US$63.841 | US$95.650,69 | 4.000.000 STEP |
| 2250 |  FUTURAX FTXT | US$0,00001871 | 3,34% | 5,45% | US$63.720 | - | 3.406.412.461 FTXT |
| 2251 |  BitGuild PLAT PLAT | US$0,001064 | -2,55% | -3,45% | US$63.404 | US$43.490,23 | 59.566.902 PLAT |
| 2252 |  SolanaSail Governance Token GSAIL | US$0,01690 | 0,03% | -65,51% | US$62.547 | US$0,02000 | 3.700.000 GSAIL |
| 2253 |  TheForce Trade FOC | US$0,0007782 | 0,18% | 1,41% | US$62.409 | US$142,15 | 80.200.000 FOC |
| 2254 |  Bunicorn BUNI | US$0,002221 | 0,50% | -1,25% | US$62.307 | US$293,99 | 28.049.239 BUNI |
| 2255 |  Nsure.Network NSURE | US$0,01096 | -3,31% | -7,03% | US$62.108 | US$466.047 | 5.668.964 NSURE |
Tabel di atas menampilkan halaman 45 dari total 182 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.