Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2406 |  ETHplode ETHPLO | US$0,0005348 | 1,72% | 3,71% | US$23.973 | - | 44.823.231 ETHPLO |
| 2407 |  Crypto Kombat KOMBAT | US$2,37 | 0,00% | 7,80% | US$23.913 | - | 10.107 KOMBAT |
| 2408 |  CorionX CORX | US$0,0001809 | -11,18% | -10,25% | US$23.496 | US$622,86 | 129.910.129 CORX |
| 2409 |  Indexed Finance NDX | US$0,02748 | -2,39% | -22,05% | US$23.489 | US$153,91 | 854.801 NDX |
| 2410 |  Stipend SPD | US$0,001775 | 1,30% | 4,92% | US$23.413 | - | 13.190.895 SPD |
| 2411 |  VAULT VAULT | US$0,03409 | 1,30% | 3,26% | US$23.113 | US$0,03000 | 678.010 VAULT |
| 2412 |  Rune RUNE | US$1,70 | 7,37% | 0,00% | US$22.989 | - | 13.517 RUNE |
| 2413 |  Ormeus Ecosystem ECO | US$0,00001020 | 0,31% | -10,36% | US$22.761 | US$26,28 | 2.230.453.136 ECO |
| 2414 |  Lithosphere LITHO | US$0,0003644 | -0,48% | -5,19% | US$22.709 | US$367.986 | 62.316.885 LITHO |
| 2415 |  ZCore ZCR | US$0,003685 | 0,49% | 3,43% | US$46.081 | US$5,26 | 12.505.925 ZCR |
| 2416 |  StrongHands Masternode SHMN | US$0,004789 | 91,34% | 485,13% | US$22.068 | US$42,03 | 4.607.721 SHMN |
| 2417 |  Coin2.1 C2 | US$0,0002817 | 1,30% | 3,26% | US$22.044 | - | 78.245.975 C2 |
| 2418 |  Centurion CNT | US$0,0002817 | 1,30% | 3,26% | US$21.880 | - | 77.663.826 CNT |
| 2419 |  Arbidex ABX | US$0,0009193 | 2,51% | 7,78% | US$21.661 | US$59,17 | 23.561.171 ABX |
| 2420 |  EchoLink EKO | US$0,00004302 | 8,53% | -25,38% | US$21.512 | US$61,94 | 500.000.000 EKO |
| 2421 |  Axe AXE | US$0,003944 | 1,30% | 3,26% | US$20.751 | US$0,02000 | 5.260.968 AXE |
| 2422 |  Datarius Credit DTRC | US$0,0001032 | 2,51% | 4,53% | US$20.745 | US$83,77 | 201.017.063 DTRC |
| 2423 |  Knekted KNT | US$0,00003741 | 3,34% | 5,45% | US$20.545 | - | 549.160.032 KNT |
| 2424 |  Arepacoin AREPA | US$0,001174 | 2,53% | 26,36% | US$20.180 | US$0,01000 | 17.186.897 AREPA |
| 2425 |  Lympo Market Token LMT | US$0,0006563 | 0,87% | 0,37% | US$20.133 | - | 30.677.566 LMT |
| 2426 |  8X8 PROTOCOL EXE | US$0,00006302 | 0,03% | -28,74% | US$19.535 | - | 310.000.000 EXE |
| 2427 |  DraftCoin DFT | US$0,002237 | -96,52% | -97,05% | US$19.498 | US$11.495,44 | 8.715.912 DFT |
| 2428 |  Rivetz RVT | US$0,0007185 | 2,51% | 4,53% | US$18.857 | US$0,9800 | 26.244.468 RVT |
| 2429 |  GlobalToken GLT | US$0,0001409 | 26,62% | 3,26% | US$18.702 | - | 132.763.800 GLT |
| 2430 |  Escroco Emerald ESCE | US$0,00001871 | 3,34% | 5,45% | US$18.706 | - | 1.000.000.000 ESCE |
| 2431 |  Decentralized Crypto Token DCTO | US$0,00001871 | 3,34% | 5,45% | US$18.576 | - | 993.067.232 DCTO |
| 2432 |  FirstCoin FRST | US$0,0005904 | 2,35% | 4,39% | US$18.424 | - | 31.207.528 FRST |
| 2433 |  Gossip Coin GOSS | US$0,0005635 | 1,30% | 3,26% | US$18.301 | - | 32.479.221 GOSS |
| 2434 |  HeroFi HEROEGG | US$0,0002117 | 0,00% | 0,00% | US$18.257 | - | 86.226.371 HEROEGG |
| 2435 |  PosEx PEX | US$0,007325 | 1,30% | 3,26% | US$17.970 | - | 2.453.240 PEX |
| 2436 |  Anoncoin ANC | US$0,008452 | 1,30% | -0,07% | US$17.836 | - | 2.110.317 ANC |
| 2437 |  Alphr finance ALPHR | US$0,01027 | 2,87% | 1,70% | US$17.762 | US$14.418,79 | 1.729.085 ALPHR |
| 2438 |  Ignition IC | US$0,01130 | 1,30% | 150,95% | US$17.615 | - | 1.559.202 IC |
| 2439 |  Bitcoin Adult BTAD | US$0,0003381 | 1,30% | 3,26% | US$17.439 | - | 51.582.493 BTAD |
| 2440 |  Gem Exchange and Trading GXT | US$0,0002091 | -3,97% | 18,69% | US$17.466 | US$7.212,68 | 83.529.286 GXT |
| 2441 |  More Coin MORE | US$0,008452 | -1,97% | -38,51% | US$16.904 | US$66,01 | 2.000.000 MORE |
| 2442 |  TajCoin TAJ | US$0,0005635 | 1,30% | 3,26% | US$16.863 | - | 29.927.517 TAJ |
| 2443 |  BoutsPro BOUTS | US$0,0002125 | 1,43% | 7,93% | US$16.283 | - | 76.615.188 BOUTS |
| 2444 |  Akroma AKA | US$0,0008452 | 1,30% | 3,26% | US$16.209 | US$7,40 | 19.177.485 AKA |
| 2445 |  Pigeoncoin PGN | US$0,000002082 | 3,35% | -37,81% | US$15.649 | US$4,27 | 7.514.364.865 PGN |
| 2446 |  Shivers SHVR | US$0,0002817 | 1,30% | 3,26% | US$15.341 | - | 54.453.298 SHVR |
| 2447 |  Warena RENA | US$0,002225 | 0,40% | -3,30% | US$15.266 | US$18.907,54 | 6.862.242 RENA |
| 2448 |  EvenCoin EVN | US$0,0004864 | 3,34% | 5,45% | US$15.197 | US$87.861,22 | 31.247.621 EVN |
| 2449 |  FantasyGold FGC | US$0,0001071 | 1,30% | 3,26% | US$14.952 | - | 139.659.829 FGC |
| 2450 |  BitSend BSD | US$0,0004508 | 1,30% | -2,82% | US$14.611 | - | 32.413.026 BSD |
| 2451 |  Dreamcoin DRM | US$0,005353 | 1,30% | 8,99% | US$14.586 | - | 2.724.879 DRM |
| 2452 |  Ccore CCO | US$0,008380 | -25,57% | -23,56% | US$14.246 | US$56,91 | 1.699.999 CCO |
| 2453 |  NeoWorld Cash NASH | US$0,0000006002 | 0,03% | -57,15% | US$14.230 | - | 23.709.948.546 NASH |
| 2454 |  AmsterdamCoin AMS | US$0,0002817 | 1,30% | 3,26% | US$14.143 | - | 50.201.886 AMS |
| 2455 |  BowsCoin BSC | US$0,002536 | 0,00% | 3,26% | US$14.073 | - | 5.550.102 BSC |
Tabel di atas menampilkan halaman 49 dari total 182 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.