Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2506 |  Bitcoin 21 XBTC21 | US$0,01155 | 1,30% | 3,26% | US$9.161 | - | 793.108 XBTC21 |
| 2507 |  SCRIV NETWORK SCRIV | US$0,0003663 | 1,30% | 3,26% | US$9.063 | US$5,88 | 24.744.362 SCRIV |
| 2508 |  Gaj Finance GAJ | US$0,004652 | 1,84% | 2,25% | US$9.032 | US$17,61 | 1.941.413 GAJ |
| 2509 |  Xuez XUEZ | US$0,001972 | 1,30% | 3,26% | US$8.930 | US$33.674,80 | 4.528.015 XUEZ |
| 2510 |  Guider GDR | US$0,00003542 | 0,91% | -4,50% | US$8.825 | US$117,08 | 249.181.440 GDR |
| 2511 |  Origo OGO | US$0,00002001 | 0,03% | -50,00% | US$8.813 | - | 440.516.789 OGO |
| 2512 |  Feellike FLL | US$0,004901 | 0,03% | -0,01% | US$8.751 | - | 1.785.468 FLL |
| 2513 |  Litecred LTCR | US$0,0002817 | 1,30% | 3,26% | US$8.516 | - | 30.227.750 LTCR |
| 2514 |  MedicCoin MEDIC | US$0,00002817 | 1,30% | 3,26% | US$8.405 | - | 298.349.398 MEDIC |
| 2515 |  Apollon XAP | US$0,00005635 | 1,30% | 3,26% | US$8.372 | - | 148.585.276 XAP |
| 2516 |  JavaScript Token JS | US$0,001042 | 1,30% | 3,26% | US$8.331 | - | 7.991.996 JS |
| 2517 |  ModiHost AIM | US$0,006585 | 1,30% | 3,26% | US$8.210 | - | 1.246.664 AIM |
| 2518 |  BSClaunch BSL | US$0,004007 | -0,86% | -2,74% | US$7.825 | US$666,31 | 1.953.140 BSL |
| 2519 |  Streamit Coin STREAM | US$0,0005635 | 1,30% | 3,26% | US$7.623 | - | 13.529.414 STREAM |
| 2520 |  Acoin ACOIN | US$0,006198 | 1,30% | 3,26% | US$7.562 | - | 1.220.085 ACOIN |
| 2521 |  Kemacoin KEMA | US$0,0003099 | 1,30% | 3,26% | US$7.549 | US$3,56 | 24.360.241 KEMA |
| 2522 |  GenesisX XGS | US$0,0005635 | 1,30% | 3,26% | US$7.168 | - | 12.720.679 XGS |
| 2523 |  DragonVein DVC | US$0,00001181 | -32,86% | -4,76% | US$7.144 | US$1.186,15 | 605.026.614 DVC |
| 2524 |  Landbox LAND | US$0,00009202 | 0,03% | -34,76% | US$7.029 | US$103,54 | 76.385.230 LAND |
| 2525 |  GoHelpFund HELP | US$0,0005635 | 1,30% | 197,12% | US$6.844 | US$8.329,94 | 12.147.167 HELP |
| 2526 |  TravelNote TVNT | US$0,003026 | 2,57% | 4,62% | US$6.515 | - | 2.153.333 TVNT |
| 2527 |  extraDNA XDNA | US$0,000005201 | 0,03% | -67,90% | US$6.190 | US$69,43 | 1.190.020.231 XDNA |
| 2528 |  Prime-XI PXI | US$0,0002817 | 1,30% | 3,26% | US$6.179 | - | 21.931.815 PXI |
| 2529 |  SpeedCash SCS | US$0,01071 | 1,30% | 3,26% | US$6.153 | - | 574.745 SCS |
| 2530 |  ZINC ZINC | US$0,001089 | 2,51% | 4,53% | US$6.080 | US$58,73 | 5.583.588 ZINC |
| 2531 |  LCMS LCMS | US$0,0004001 | 0,03% | -0,01% | US$5.971 | - | 14.922.868 LCMS |
| 2532 |  Cabbage CAB | US$0,0005635 | 1,30% | 3,26% | US$5.916 | - | 10.499.996 CAB |
| 2533 |  Quebecoin QBC | US$0,0008452 | 1,30% | 3,26% | US$5.665 | - | 6.703.138 QBC |
| 2534 |  Paypex PAYX | US$0,00003741 | 3,34% | 5,45% | US$5.612 | - | 149.998.018 PAYX |
| 2535 |  XOVBank XOV | US$0,00003741 | 3,34% | 5,45% | US$5.303 | - | 141.755.903 XOV |
| 2536 |  Zayedcoin ZYD | US$0,0008452 | 1,30% | 3,26% | US$5.277 | - | 6.243.840 ZYD |
| 2537 |  VectorAI VEC2 | US$0,0002817 | 1,30% | 3,26% | US$5.184 | - | 18.399.311 VEC2 |
| 2538 |  SafeCapital SCAP | US$0,002789 | 22,30% | 4,39% | US$5.168 | US$0,01000 | 1.852.870 SCAP |
| 2539 |  Veltor VLT | US$0,009015 | 1,30% | 3,26% | US$5.002 | - | 554.855 VLT |
| 2540 |  SkyHub Coin SHB | US$0,007607 | 1,30% | 3,26% | US$4.894 | - | 643.413 SHB |
| 2541 |  Xion Finance XGT | US$0,0003510 | -2,83% | 23,34% | US$3.496 | US$186,04 | 9.960.845 XGT |
| 2542 |  Coinonat CXT | US$0,0005635 | 1,30% | 3,26% | US$4.859 | - | 8.623.200 CXT |
| 2543 |  PLNcoin PLNC | US$0,0002817 | 1,30% | 3,26% | US$4.815 | - | 17.089.600 PLNC |
| 2544 |  Scanetchain SWC | US$0,000005635 | 1,30% | 3,26% | US$4.730 | US$14,74 | 839.506.297 SWC |
| 2545 |  Kwikswap Protocol KWIK | US$0,0004956 | 2,43% | 4,52% | US$4.707 | US$37,26 | 9.497.188 KWIK |
| 2546 |  Bitvolt VOLT | US$0,0002817 | 1,30% | 3,26% | US$4.673 | - | 16.588.056 VOLT |
| 2547 |  Comet CMT | US$0,005353 | 1,30% | 3,26% | US$4.672 | - | 872.830 CMT |
| 2548 |  Independent Money System IMS | US$0,0008452 | 1,30% | 3,26% | US$4.538 | - | 5.368.934 IMS |
| 2549 |  OptionRoom ROOM | US$0,0003585 | 3,09% | -1,90% | US$4.479 | US$11.368,45 | 12.493.373 ROOM |
| 2550 |  BonFi BNF | US$0,00001500 | 0,03% | -31,51% | US$4.462 | US$55,73 | 297.418.335 BNF |
| 2551 |  Carebit CARE | US$0,00002817 | 1,30% | -48,37% | US$4.447 | - | 157.853.770 CARE |
| 2552 |  Gold Poker GPKR | US$0,0008452 | 1,30% | 3,26% | US$4.446 | - | 5.260.826 GPKR |
| 2553 |  CRDT CRDT | US$0,0005051 | 3,34% | 5,45% | US$4.434 | - | 8.779.314 CRDT |
| 2554 |  Mobile Crypto Pay Coin MCPC | US$0,0004508 | 1,30% | 18,01% | US$4.349 | - | 9.647.081 MCPC |
| 2555 |  FUZE Token FUZE | US$5,20 | -26,11% | -36,35% | US$3.894 | US$37.377,23 | 749 FUZE |
Tabel di atas menampilkan halaman 51 dari total 182 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.