Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2706 |  Icy IC | US$0,00008522 | -18,82% | 34,85% | - | US$1.835.489 | - |
| 2707 |  Pocket Network POKT | US$0,04428 | -2,50% | -1,00% | - | US$1.818.429 | - |
| 2708 |  ExtractoDAO Bull XBLL | US$0,1146 | 0,03% | 5,55% | - | US$1.792.551 | - |
| 2709 |  Polylastic POLX | US$0,0002089 | -10,07% | 38,60% | - | US$1.698.838 | - |
| 2710 |  Smart Game Finance SMART | US$1,03 | -9,13% | -24,83% | - | US$1.760.084 | - |
| 2711 |  GM Wagmi GM | US$0,000008959 | -1,05% | -1,15% | - | US$1.752.287 | - |
| 2712 |  The Debt Box DEBT | US$15,14 | -5,59% | -6,12% | - | US$1.750.571 | - |
| 2713 |  USD Coin Bridged USDCE | US$1,00 | 0,12% | 0,04% | - | US$1.735.625 | - |
| 2714 |  Metababy BABY | US$0,01659 | -1,20% | -1,74% | - | US$1.728.407 | - |
| 2715 |  MELD MELD | US$0,01657 | -2,88% | -4,52% | - | US$1.716.222 | - |
| 2716 |  Double Swap Token DST | US$3.558,08 | 0,85% | 4,59% | - | US$1.707.237 | - |
| 2717 |  Soonaverse SOON | US$0,2965 | 6,83% | 1,14% | - | US$1.703.144 | - |
| 2718 |  CateCoin CATE | US$0,0000004713 | 1,66% | -1,11% | - | US$1.680.801 | - |
| 2719 |  OHO OHO | US$0,003092 | 1,00% | 0,31% | - | US$1.687.167 | - |
| 2720 |  Oasys OAS | US$0,08913 | -3,55% | 16,01% | - | US$1.723.186 | - |
| 2721 |  Thrupenny TPY | US$0,7093 | 1,09% | -1,16% | - | US$1.636.640 | - |
| 2722 |  Bonk BONK | US$0,0000006250 | 0,00% | 24,99% | - | US$1.890.996 | - |
| 2723 |  SO-COL SIMP | US$0,02188 | -25,82% | 25,55% | - | US$1.600.560 | - |
| 2724 |  PAWZONE PAW | US$0,00002472 | 3,36% | -29,80% | - | US$1.608.947 | - |
| 2725 |  Frax Finance - Frax Ether FRXETH | US$1.870,68 | 3,41% | 5,53% | - | US$998.257 | - |
| 2726 |  WadzPay Token WTK | US$0,02366 | 10,05% | 84,75% | - | US$1.577.207 | - |
| 2727 |  BTCDOWN BTCDOWN | US$0,009245 | -3,49% | -8,31% | - | US$1.562.270 | - |
| 2728 |  Paycoin PCI | US$0,1002 | -2,11% | -57,47% | - | US$1.513.916 | - |
| 2729 |  Fantaverse UT | US$0,2246 | 5,02% | 8,91% | - | US$1.524.927 | - |
| 2730 |  Plug Chain PC | US$0,004093 | -5,00% | -15,10% | - | US$1.520.105 | - |
| 2731 |  HELPER COIN HLPR | US$43,27 | -1,12% | 0,00% | - | US$1.499.598 | - |
| 2732 |  CANTO CANTO | US$0,3137 | 11,73% | 29,16% | - | US$1.484.224 | - |
| 2733 |  Tether EURt EURT | US$1,10 | 0,53% | 0,76% | - | US$1.474.150 | - |
| 2734 |  Martik MTK | US$28,17 | 15,74% | 22,73% | - | US$1.533.287 | - |
| 2735 |  Lunr Token LUNR | US$0,1290 | 4,23% | -2,32% | - | US$1.452.915 | - |
| 2736 |  Angola AGLA | US$0,06912 | -3,92% | -31,44% | - | US$1.417.045 | - |
| 2737 |  STEMX STEMX | US$0,009624 | 0,83% | -6,85% | - | US$1.482.954 | - |
| 2738 |  ZoidPay ZPAY | US$0,06993 | 2,64% | 4,14% | - | US$1.386.582 | - |
| 2739 |  Oath OATH | US$0,2361 | 2,77% | -10,41% | - | US$1.394.850 | - |
| 2740 |  Creta World CRETA | US$0,03117 | -0,57% | -1,21% | - | US$1.383.886 | - |
| 2741 |  Optimus AI OPTI | US$0,3817 | -3,06% | 16,69% | - | US$1.377.658 | - |
| 2742 |  Lido Staked SOL stSOL | US$22,92 | 1,96% | 1,90% | - | US$1.473.138 | - |
| 2743 |  CCGDS CCGDS | US$0,9219 | 0,00% | 0,00% | - | US$1.368.973 | - |
| 2744 |  MEDIEUS MDUS | US$0,03440 | 4,07% | 12,39% | - | US$1.363.377 | - |
| 2745 |  MeconCash MCH | US$0,05106 | -6,83% | -17,73% | - | US$1.337.927 | - |
| 2746 |  Kwenta KWENTA | US$618,47 | 3,31% | 26,01% | - | US$1.319.470 | - |
| 2747 |  LSDx Finance LSD | US$0,1202 | 27,88% | 20,62% | - | US$1.309.978 | - |
| 2748 |  BULL BTC CLUB BBC | US$0,01437 | -0,49% | -5,25% | - | US$1.308.204 | - |
| 2749 |  Bit.Store STORE | US$0,03098 | -2,47% | -5,77% | - | US$1.298.495 | - |
| 2750 |  DMD DMD | US$11,73 | 15,67% | 59,78% | - | US$1.291.460 | - |
| 2751 |  Maya Preferred MAYP | US$559.041 | 3,00% | 5,20% | - | US$1.276.018 | - |
| 2752 |  Stablz STABLZ | US$0,1035 | 23,82% | -27,54% | - | US$1.264.122 | - |
| 2753 |  PRIMAL PRIMAL | US$0,004541 | 17,39% | -20,46% | - | US$1.275.396 | - |
| 2754 |  Echelon Prime PRIME | US$1,38 | 3,29% | -10,43% | - | US$1.288.307 | - |
| 2755 |  Bobcoin BOBC | US$0,7709 | 24,16% | 164,21% | - | US$1.269.370 | - |
Tabel di atas menampilkan halaman 55 dari total 182 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.