Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1153 |  Green Satoshi Token (BSC) GST | US$0,02275 | 5,80% | 7,52% | US$2.863.027 | US$58.542,08 | 125.871.899 GST |
| 1154 |  Blocery BLY | US$0,004346 | 2,01% | 0,80% | US$2.852.276 | US$35.750,57 | 656.227.773 BLY |
| 1155 |  Rotharium RTH | US$0,7802 | 6,88% | 11,26% | US$2.844.067 | US$113,21 | 3.645.272 RTH |
| 1156 |  ZooKeeper ZOO | US$0,007905 | 0,33% | -6,30% | US$2.828.535 | US$23.904,56 | 357.826.726 ZOO |
| 1157 |  Minter Network BIP | US$0,0004032 | -4,70% | -2,97% | US$2.835.352 | US$1.140,25 | 7.032.144.413 BIP |
| 1158 |  Position Exchange POSI | US$0,03520 | -4,20% | -23,01% | US$2.823.699 | US$896.379 | 80.211.301 POSI |
| 1159 |  iMe Lab LIME | US$0,01149 | 0,32% | -5,80% | US$2.832.678 | US$459.064 | 246.569.585 LIME |
| 1160 |  Okratech Token ORT | US$0,01569 | -0,31% | -40,63% | US$2.825.318 | US$1.996.787 | 180.100.000 ORT |
| 1161 |  Razor Network RAZOR | US$0,008969 | 3,27% | 2,34% | US$2.943.948 | US$454.122 | 328.245.504 RAZOR |
| 1162 |  Prism PRISM | US$0,004876 | -0,40% | 5,24% | US$2.814.275 | US$15.412,56 | 577.152.438 PRISM |
| 1163 |  Pleasure Coin NSFW | US$0,0001138 | -5,36% | 0,24% | US$2.788.078 | US$6.707,29 | 24.499.828.829 NSFW |
| 1164 |  Xeno Token XNO | US$0,007522 | -1,24% | -4,14% | US$2.799.640 | US$89.435,67 | 372.210.897 XNO |
| 1165 |  Onooks OOKS | US$0,2492 | 1,30% | 0,38% | US$2.796.835 | US$71.503,99 | 11.221.615 OOKS |
| 1166 |  Ispolink ISP | US$0,001007 | -0,58% | -1,10% | US$2.777.037 | US$411.551 | 2.756.425.785 ISP |
| 1167 |  KALM KALM | US$0,4870 | 1,92% | -2,32% | US$2.763.429 | US$16.929,91 | 5.674.845 KALM |
| 1168 |  Stobox Token STBU | US$0,03076 | 14,63% | 36,09% | US$2.764.231 | US$121.775 | 89.868.704 STBU |
| 1169 |  Impossible Finance Launchpad IDIA | US$0,06138 | -9,60% | -18,06% | US$2.762.066 | US$89.615,76 | 45.000.000 IDIA |
| 1170 |  Aurora AOA | US$0,0002759 | 29,08% | 21,68% | US$2.752.464 | US$84.820,99 | 9.975.060.788 AOA |
| 1171 |  MAPS MAPS | US$0,06039 | 27,98% | 35,76% | US$2.747.383 | US$271.958 | 45.496.728 MAPS |
| 1172 |  Monetha MTH | US$0,006811 | 12,59% | 4,15% | US$2.740.569 | US$379.835 | 402.400.000 MTH |
| 1173 |  Decentral Games ICE ICE | US$0,006074 | 0,92% | -4,37% | US$2.739.102 | US$69.022,46 | 450.962.666 ICE |
| 1174 |  Platypus Finance PTP | US$0,06555 | 3,20% | 31,05% | US$2.716.229 | US$185.049 | 41.436.585 PTP |
| 1175 |  Isiklar Coin ISIKC | US$0,5139 | -0,66% | 84,06% | US$2.721.150 | US$59.278,01 | 5.295.305 ISIKC |
| 1176 |  TOWER TOWER | US$0,003709 | -0,24% | 1,75% | US$2.720.008 | US$80.610,87 | 733.394.054 TOWER |
| 1177 |  MahaDAO MAHA | US$0,6184 | 0,38% | -5,90% | US$2.715.874 | US$339.083 | 4.391.496 MAHA |
| 1178 |  Sentivate SNTVT | US$0,0007541 | -2,97% | -15,90% | US$2.703.770 | US$45.945,13 | 3.585.526.279 SNTVT |
| 1179 |  Zigcoin ZIG | US$0,006402 | -0,47% | -8,83% | US$2.698.661 | US$456.804 | 421.534.212 ZIG |
| 1180 |  Lambda LAMB | US$0,001641 | 4,37% | -0,30% | US$2.701.196 | US$756.594 | 1.646.414.198 LAMB |
| 1181 |  MandoX V2 MANDOX | US$0,0000001986 | 0,53% | 24,00% | US$2.967.076 | US$47.645,93 | 14.936.850.402.641 MANDOX |
| 1182 |  FOAM FOAM | US$0,008452 | -29,33% | -31,31% | US$2.675.655 | US$612,89 | 316.571.950 FOAM |
| 1183 |  ArdCoin ARDX | US$0,009606 | 3,61% | 3,81% | US$2.668.739 | US$150.972 | 277.807.957 ARDX |
| 1184 |  BSCStation BSCS | US$0,01716 | 5,89% | 16,96% | US$2.659.554 | US$521.517 | 154.968.120 BSCS |
| 1185 |  Zelwin ZLW | US$0,03657 | 3,81% | 9,86% | US$2.645.233 | US$63.026,24 | 72.331.834 ZLW |
| 1186 |  DeFi Land DFL | US$0,001046 | 0,11% | 1,59% | US$2.641.195 | US$61.378,41 | 2.525.158.778 DFL |
| 1187 |  Pickle Finance PICKLE | US$1,38 | 5,05% | 10,24% | US$2.628.166 | US$790.887 | 1.908.030 PICKLE |
| 1188 |  WOM Protocol WOM | US$0,02462 | 0,44% | 0,33% | US$2.601.175 | US$281.482 | 105.657.976 WOM |
| 1189 |  Idle IDLE | US$0,3999 | 4,24% | -8,47% | US$2.586.736 | US$446,64 | 6.468.195 IDLE |
| 1190 |  Omax Coin OMAX | US$0,0002989 | -0,36% | 3,88% | US$2.590.489 | US$800.134 | 8.667.996.990 OMAX |
| 1191 |  Voxel X Network VXL | US$0,01167 | 15,47% | 2,27% | US$2.572.394 | US$433.142 | 220.380.548 VXL |
| 1192 |  Realio Network RIO | US$0,3891 | 0,41% | 80,12% | US$2.555.569 | US$5.195.956 | 6.568.515 RIO |
| 1193 |  Sinverse SIN | US$0,007086 | 11,91% | 22,75% | US$2.545.745 | US$496.587 | 359.250.769 SIN |
| 1194 |  SpiritSwap SPIRIT | US$0,007068 | -0,81% | 3,35% | US$2.545.108 | US$77.263,32 | 360.065.807 SPIRIT |
| 1195 |  Jobchain JOB | US$0,0002571 | 8,13% | 9,42% | US$2.536.234 | US$16,56 | 9.864.586.781 JOB |
| 1196 |  VeriDocGlobal VDG | US$0,0002432 | 1,91% | 24,62% | US$2.528.696 | US$44.363,69 | 10.398.664.245 VDG |
| 1197 |  Cajutel CAJ | US$2,99 | 41,23% | 36,82% | US$4.048.194 | US$8.064,96 | 1.352.389 CAJ |
| 1198 |  Genopets GENE | US$0,5207 | -4,22% | -3,34% | US$2.495.425 | US$107.943 | 4.792.667 GENE |
| 1199 |  GameCredits GAME | US$0,01366 | 10,64% | -11,70% | US$2.470.282 | US$15.423,25 | 180.809.670 GAME |
| 1200 |  Newton NEW | US$0,0001227 | 1,63% | 7,19% | US$2.524.574 | US$71.435,44 | 20.571.994.592 NEW |
| 1201 |  UniLayer LAYER | US$0,09768 | 4,34% | 12,19% | US$2.509.366 | US$174.788 | 25.690.321 LAYER |
| 1202 |  HoDooi.com HOD | US$0,005081 | -0,19% | 1,93% | US$2.499.195 | US$441.592 | 491.857.217 HOD |
Tabel di atas menampilkan halaman 24 dari total 182 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.