Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 903 |  Mirror Protocol MIR | US$0,08811 | 0,60% | -7,03% | US$6.850.167 | US$1.004.661 | 77.742.680 MIR |
| 904 |  BioPassport Token BIOT | US$0,001534 | -6,93% | -2,63% | US$6.857.219 | US$92.206,88 | 4.469.964.250 BIOT |
| 905 |  POA Network POA | US$0,02324 | -3,52% | 40,17% | US$6.855.504 | US$42,04 | 294.965.004 POA |
| 906 |  Glitch GLCH | US$0,08634 | 1,94% | 31,55% | US$6.844.909 | US$373.376 | 79.282.952 GLCH |
| 907 |  ASTA ASTA | US$0,003254 | -0,45% | -0,44% | US$6.832.656 | US$441.873 | 2.099.999.990 ASTA |
| 908 |  Unicly CryptoPunks Collection UPUNK | US$0,02723 | -0,19% | -7,61% | US$6.806.805 | US$42.068,86 | 250.000.000 UPUNK |
| 909 |  Sentinel DVPN | US$0,0005369 | 7,84% | 21,11% | US$6.800.941 | US$179.703 | 12.668.043.959 DVPN |
| 910 |  Pangolin PNG | US$0,04310 | 2,96% | -2,13% | US$6.780.640 | US$200.498 | 157.315.696 PNG |
| 911 |  Sperax SPA | US$0,004412 | 0,08% | -13,25% | US$6.749.634 | US$1.862.808 | 1.529.717.884 SPA |
| 912 |  Cryptex Finance CTX | US$1,65 | -4,27% | -4,21% | US$6.750.319 | US$85.209,67 | 4.090.896 CTX |
| 913 |  TriumphX TRIX | US$0,001308 | -17,82% | 67,19% | US$6.698.878 | US$4.130.811 | 5.122.191.387 TRIX |
| 914 |  Buying.com BUY | US$0,01986 | 8,82% | 0,68% | US$6.590.741 | US$259.902 | 331.789.518 BUY |
| 915 |  Venus SXP vSXP | US$0,01650 | -9,70% | 186,41% | US$6.543.215 | US$9.504,94 | 396.674.884 vSXP |
| 916 |  BASIC BASIC | US$0,0008253 | -10,84% | -21,20% | US$6.148.169 | US$464.311 | 7.449.287.997 BASIC |
| 917 |  Memetic / PepeCoin MEME | US$0,2186 | 14,96% | -11,80% | US$6.529.162 | US$39.556,20 | 29.873.823 MEME |
| 918 |  Anchor Protocol ANC | US$0,01860 | 1,14% | -2,61% | US$6.517.744 | US$634.062 | 350.381.852 ANC |
| 919 |  Verse VERSE | US$0,001055 | 1,30% | 1,18% | US$6.521.309 | US$29.591,33 | 6.179.704.037 VERSE |
| 920 |  WHALE WHALE | US$0,7109 | 1,39% | 2,61% | US$6.502.383 | US$316.131 | 9.146.791 WHALE |
| 921 |  Electra Protocol XEP | US$0,0003645 | -7,05% | -12,78% | US$6.443.619 | US$51.369,15 | 17.679.512.056 XEP |
| 922 |  Emirex Token EMRX | US$0,2350 | 0,03% | -0,01% | US$6.406.811 | US$43.205,11 | 27.258.765 EMRX |
| 923 |  WeWay WWY | US$0,008063 | 16,60% | 26,79% | US$6.266.730 | US$995.323 | 777.246.216 WWY |
| 924 |  Neutrino Token NSBT | US$2,34 | 7,46% | -3,22% | US$6.338.457 | US$26.174,40 | 2.708.866 NSBT |
| 925 |  Linker Coin LNC | US$0,05635 | 23,91% | 26,31% | US$6.354.534 | US$5.635,95 | 112.776.150 LNC |
| 926 |  QuadrantProtocol EQUAD | US$0,01523 | 17,48% | 21,49% | US$6.326.369 | US$27.572,21 | 415.437.335 EQUAD |
| 927 |  Callisto Network CLO | US$0,002027 | 0,69% | -1,15% | US$6.294.572 | US$13.713,19 | 3.104.773.221 CLO |
| 928 |  Nexus NXS | US$0,08452 | -9,83% | -34,23% | US$6.261.609 | US$10.597,48 | 74.084.647 NXS |
| 929 |  Inflation Hedging Coin IHC | US$0,00005235 | -2,20% | 18,51% | US$6.263.127 | US$113.043 | 119.642.987.723 IHC |
| 930 |  BigONE Token ONE | US$0,0006627 | 0,00% | -2,96% | US$6.262.103 | - | 9.449.081.034 ONE |
| 931 |  MimbleWimbleCoin MWC | US$0,5708 | -9,15% | -42,86% | US$6.223.465 | US$1.856,72 | 10.903.259 MWC |
| 932 |  Vivid Labs VID | US$0,03743 | 14,04% | 25,40% | US$6.215.960 | US$275.148 | 166.087.301 VID |
| 933 |  TRVL TRVL | US$0,05212 | -5,22% | -14,77% | US$6.188.463 | US$276.449 | 118.741.784 TRVL |
| 934 |  BitForex Token BF | US$0,001427 | 0,39% | 4,53% | US$6.120.548 | US$579.361 | 4.289.073.705 BF |
| 935 |  BOLT BOLT | US$0,006220 | 3,23% | 16,32% | US$6.165.787 | US$397.344 | 991.283.100 BOLT |
| 936 |  SHILL Token SHILL | US$0,01698 | 4,88% | 6,42% | US$6.062.510 | US$574.330 | 357.073.944 SHILL |
| 937 |  OVR OVR | US$0,2965 | 1,59% | -1,93% | US$6.060.199 | US$1.650.610 | 20.439.769 OVR |
| 938 |  AS Roma Fan Token ASR | US$2,66 | 0,48% | 4,43% | US$6.045.177 | US$619.084 | 2.276.713 ASR |
| 939 |  EPIK Prime EPIK | US$0,007468 | -1,27% | -4,41% | US$6.028.491 | US$229.177 | 807.201.922 EPIK |
| 940 |  Taraxa TARA | US$0,002025 | -13,26% | 45,22% | US$5.969.522 | US$660.893 | 2.947.386.383 TARA |
| 941 |  Venus DAI vDAI | US$0,02175 | 0,01% | 0,02% | US$5.969.895 | US$2.542.877 | 274.537.625 vDAI |
| 942 |  Navcoin NAV | US$0,07825 | -5,54% | 0,00% | US$5.935.201 | US$14.963,54 | 75.847.882 NAV |
| 943 |  Cashaa CAS | US$0,007180 | -0,25% | -0,13% | US$5.884.450 | US$124.385 | 819.528.005 CAS |
| 944 |  Gulf Coin GULF | US$0,05101 | -1,86% | 1,04% | US$5.846.815 | US$788.260 | 114.627.357 GULF |
| 945 |  ShareToken SHR | US$0,002456 | 0,07% | 15,66% | US$5.821.187 | US$132.604 | 2.370.272.782 SHR |
| 946 |  Botto BOTTO | US$0,2120 | -4,20% | -13,92% | US$5.789.324 | US$952.372 | 27.309.378 BOTTO |
| 947 |  Everest ID | US$0,04943 | 0,49% | 13,58% | US$5.768.755 | US$4.695,38 | 116.700.000 ID |
| 948 |  Bytecoin BCN | US$0,00003106 | 3,61% | 2,53% | US$5.717.894 | US$14.707,77 | 184.066.828.814 BCN |
| 949 |  Project WITH WIKEN | US$0,005890 | -1,07% | 3,59% | US$5.620.399 | US$312.494 | 954.187.996 WIKEN |
| 950 |  ScPrime SCP | US$0,1203 | 4,77% | -3,70% | US$5.608.838 | US$6.965,16 | 46.609.954 SCP |
| 951 |  Bifrost BNC | US$0,2752 | 10,19% | 15,95% | US$5.608.996 | US$235.915 | 20.382.189 BNC |
| 952 |  Uno Re UNO | US$0,07581 | 7,70% | 16,52% | US$5.552.067 | US$554.701 | 73.232.181 UNO |
Tabel di atas menampilkan halaman 19 dari total 182 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.