Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 702 |  Kunci Coin KUNCI | US$0,01263 | -1,32% | -1,37% | US$15.570.085 | US$1.244.606 | 1.232.584.338 KUNCI |
| 703 |  NFT Worlds WRLD | US$0,02177 | -4,89% | 81,99% | US$15.503.840 | US$145.986 | 712.090.665 WRLD |
| 704 |  Dacxi DACXI | US$0,002311 | 0,00% | -6,76% | US$15.483.486 | US$48.578,04 | 6.701.101.875 DACXI |
| 705 |  Assemble Protocol ASM | US$0,01240 | 0,89% | 1,91% | US$15.381.864 | US$134.924 | 1.240.454.761 ASM |
| 706 |  pNetwork PNT | US$0,2059 | 2,30% | 0,76% | US$15.323.907 | US$582.795 | 74.408.229 PNT |
| 707 |  PERL.eco PERL | US$0,03113 | 3,27% | -10,79% | US$15.285.371 | US$5.407.679 | 490.938.908 PERL |
| 708 |  MEVerse MEV | US$0,009017 | 0,25% | -2,07% | US$15.254.361 | US$105.525 | 1.691.645.035 MEV |
| 709 |  BIDR BIDR | US$0,00006682 | 0,00% | 1,08% | US$15.083.224 | US$20.774.320 | 225.715.436.474 BIDR |
| 710 |  Peercoin PPC | US$0,5307 | 1,87% | 1,98% | US$14.906.983 | US$5.699,17 | 28.091.250 PPC |
| 711 |  Green Satoshi Token (SOL) GST | US$0,02054 | 1,05% | 1,99% | US$14.632.266 | US$4.986.367 | 712.322.298 GST |
| 712 |  DAD DAD | US$0,02585 | 1,50% | -2,98% | US$14.477.583 | US$534.932 | 559.999.904 DAD |
| 713 |  Prosper PROS | US$0,5019 | 2,17% | 5,56% | US$14.546.214 | US$1.050.086 | 28.981.968 PROS |
| 714 |  DeepBrain Chain DBC | US$0,004501 | -0,49% | -12,12% | US$14.404.674 | US$728.164 | 3.200.000.000 DBC |
| 715 |  Scallop SCLP | US$0,2472 | 8,03% | -5,80% | US$14.481.074 | US$695.627 | 58.582.950 SCLP |
| 716 |  HUSD HUSD | US$0,06465 | -1,55% | -4,53% | US$14.390.012 | US$4.437,48 | 222.593.861 HUSD |
| 717 |  Mint Marble MIM | US$0,4260 | -13,61% | -34,36% | US$14.398.789 | US$8.057,82 | 33.800.000 MIM |
| 718 |  Haven Protocol XHV | US$0,4972 | 3,83% | 1,98% | US$14.558.494 | US$33.977,93 | 29.278.335 XHV |
| 719 |  Carbon Protocol SWTH | US$0,008955 | 3,77% | 4,34% | US$14.200.270 | US$32.948,58 | 1.585.695.764 SWTH |
| 720 |  BSCPAD BSCPAD | US$0,1803 | 1,87% | 5,40% | US$14.280.583 | US$64.470,77 | 79.211.621 BSCPAD |
| 721 |  apM Coin APM | US$0,01682 | 2,76% | 14,97% | US$14.339.162 | US$1.902.800 | 852.500.000 APM |
| 722 |  HyperDAO HDAO | US$0,004191 | 0,51% | -3,02% | US$14.249.779 | US$26.220,71 | 3.400.000.000 HDAO |
| 723 |  MILC Platform MLT | US$0,1141 | 6,09% | -10,05% | US$14.193.338 | US$761.143 | 124.423.461 MLT |
| 724 |  SOLVE SOLVE | US$0,02930 | 0,05% | -6,14% | US$14.131.601 | US$460.792 | 482.324.963 SOLVE |
| 725 |  Arsenal Fan Token AFC | US$2,99 | 1,77% | -0,28% | US$14.106.371 | US$707.884 | 4.711.630 AFC |
| 726 |  DeFi Kingdoms JEWEL | US$0,1924 | 1,64% | 0,20% | US$13.858.914 | US$175.626 | 72.049.372 JEWEL |
| 727 |  BEPRO Network BEPRO | US$0,001422 | 1,20% | 7,54% | US$14.222.905 | US$681.159 | 10.000.000.000 BEPRO |
| 728 |  Rainicorn RAINI | US$0,02788 | 6,03% | -19,09% | US$13.938.928 | US$117.012 | 500.000.000 RAINI |
| 729 |  Red Kite PKF | US$0,1204 | 3,46% | 8,96% | US$13.809.531 | US$617.804 | 114.692.138 PKF |
| 730 |  Polkadex PDEX | US$1,63 | 0,08% | -7,75% | US$13.628.701 | US$401.342 | 8.360.000 PDEX |
| 731 |  Stader SD | US$1,34 | 14,73% | 26,86% | US$13.577.066 | US$3.630.525 | 10.149.100 SD |
| 732 |  PowerPool CVP | US$0,4531 | 0,59% | 2,46% | US$13.545.791 | US$2.459.815 | 29.895.841 CVP |
| 733 |  Samoyedcoin SAMO | US$0,003690 | 2,53% | 9,05% | US$13.493.190 | US$876.547 | 3.657.134.467 SAMO |
| 734 |  AMO Coin AMO | US$0,0007071 | -3,05% | -18,09% | US$13.477.633 | US$389.038 | 19.060.541.753 AMO |
| 735 |  The Transfer Token TTT | US$0,1157 | 2,74% | 4,96% | US$13.449.049 | - | 116.250.073 TTT |
| 736 |  Saito SAITO | US$0,01262 | 0,11% | -1,79% | US$13.446.373 | US$176.237 | 1.065.408.547 SAITO |
| 737 |  Diamond DMD | US$3,58 | 0,22% | 4,96% | US$13.426.300 | US$8.206,92 | 3.747.005 DMD |
| 738 |  Pip PIP | US$0,1712 | 25,77% | 48,72% | US$13.461.955 | US$967.298 | 78.638.641 PIP |
| 739 |  Karura KAR | US$0,1590 | 1,94% | 3,29% | US$13.379.284 | US$196.946 | 84.168.056 KAR |
| 740 |  Energi NRG | US$0,2115 | 4,97% | -7,45% | US$13.362.764 | US$167.121 | 63.171.570 NRG |
| 741 |  Unisocks SOCKS | US$44.182,92 | 0,00% | -3,00% | US$13.343.241 | - | 302 SOCKS |
| 742 |  Deeper Network DPR | US$0,008017 | -0,66% | -3,42% | US$13.337.837 | US$1.432.604 | 1.663.648.486 DPR |
| 743 |  Shapeshift FOX Token FOX | US$0,03519 | 3,01% | 5,37% | US$13.272.681 | US$207.672 | 377.154.162 FOX |
| 744 |  Suku SUKU | US$0,07426 | -0,08% | -3,78% | US$13.248.327 | US$910.191 | 178.403.407 SUKU |
| 745 |  AC Milan Fan Token ACM | US$2,53 | 1,19% | 4,94% | US$13.227.607 | US$947.695 | 5.221.295 ACM |
| 746 |  MixMarvel MIX | US$0,002802 | -1,62% | 4,47% | US$13.171.502 | US$656.384 | 4.699.943.108 MIX |
| 747 |  MATH MATH | US$0,1140 | -0,39% | -0,85% | US$13.039.354 | US$444.917 | 114.356.164 MATH |
| 748 |  Battle World BWO | US$0,1038 | -8,96% | -19,53% | US$12.888.795 | US$572.427 | 124.217.837 BWO |
| 749 |  Student Coin STC | US$0,002412 | -14,02% | -7,35% | US$12.836.245 | US$116.588 | 5.322.747.502 STC |
| 750 |  Arcblock ABT | US$0,1300 | -0,31% | 8,27% | US$12.812.733 | US$226.640 | 98.554.305 ABT |
| 751 |  RIZON ATOLO | US$0,006150 | 0,00% | 2,11% | US$12.694.782 | US$172.255 | 2.064.203.923 ATOLO |
Tabel di atas menampilkan halaman 15 dari total 182 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.