Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 502 |  Gelato GEL | US$0,3096 | 5,78% | 0,61% | US$33.672.749 | US$168.021 | 108.775.713 GEL |
| 503 |  BENQI QI | US$0,009423 | 3,04% | 5,41% | US$33.116.386 | US$2.482.034 | 3.514.390.680 QI |
| 504 |  Steem Dollars SBD | US$2,74 | 1,54% | 0,36% | US$33.039.983 | US$678.422 | 12.068.130 SBD |
| 505 |  e-Radix EXRD | US$0,04489 | 5,80% | 8,69% | US$32.983.341 | US$139.990 | 734.834.633 EXRD |
| 506 |  Venus USDT vUSDT | US$0,02218 | 0,04% | 0,08% | US$32.961.573 | US$24.127.109 | 1.486.153.169 vUSDT |
| 507 |  Syntropy NOIA | US$0,04928 | -0,29% | 3,15% | US$32.943.724 | US$418.436 | 668.503.028 NOIA |
| 508 |  Yield App YLD | US$0,1577 | 7,77% | 7,89% | US$32.439.118 | US$527.424 | 205.717.318 YLD |
| 509 |  BarnBridge BOND | US$4,11 | 1,07% | 0,67% | US$32.476.383 | US$2.680.297 | 7.910.262 BOND |
| 510 |  Bitcoin Diamond BCD | US$0,1741 | 1,98% | 1,41% | US$32.470.692 | US$84.332,77 | 186.492.898 BCD |
| 511 |  Refereum RFR | US$0,006425 | 1,63% | 3,38% | US$32.118.591 | US$2.122.415 | 4.999.180.100 RFR |
| 512 |  TokenPocket TPT | US$0,009316 | 2,86% | 5,69% | US$32.294.079 | US$111.552 | 3.466.457.400 TPT |
| 513 |  Dogechain DC | US$0,001869 | 14,04% | 87,73% | US$32.020.916 | US$15.023.307 | 17.132.654.945 DC |
| 514 |  Sentinel Protocol UPP | US$0,06999 | 1,46% | 3,12% | US$32.185.214 | US$747.003 | 459.834.811 UPP |
| 515 |  MonaCoin MONA | US$0,4842 | -0,10% | -2,54% | US$31.824.538 | US$84.660,94 | 65.729.675 MONA |
| 516 |  Ethernity ERN | US$1,81 | 0,97% | 1,52% | US$31.765.981 | US$2.589.442 | 17.538.869 ERN |
| 517 |  GameFi.org GAFI | US$6,16 | 15,07% | 19,06% | US$31.803.458 | US$536.670 | 5.162.802 GAFI |
| 518 |  Adventure Gold AGLD | US$0,4529 | 14,46% | 14,24% | US$31.778.165 | US$21.577.641 | 70.170.001 AGLD |
| 519 |  Star Atlas ATLAS | US$0,003220 | 0,84% | -2,33% | US$31.570.598 | US$1.295.176 | 9.803.356.511 ATLAS |
| 520 |  Tranchess CHESS | US$0,2697 | 4,64% | -5,14% | US$31.593.359 | US$4.852.678 | 117.146.672 CHESS |
| 521 |  Orion Protocol ORN | US$0,9202 | 1,20% | 1,49% | US$31.419.791 | US$3.152.552 | 34.146.255 ORN |
| 522 |  Travala.com AVA | US$0,5999 | -0,45% | 2,45% | US$31.333.791 | US$1.350.431 | 52.229.209 AVA |
| 523 |  ASD ASD | US$0,04735 | -0,63% | 3,31% | US$31.277.563 | US$4.163.795 | 660.615.274 ASD |
| 524 |  LeverFi LEVER | US$0,002021 | -2,12% | 11,19% | US$31.103.481 | US$6.213.384 | 15.388.440.630 LEVER |
| 525 |  YooShi YOOSHI | US$0,00000008282 | 1,59% | -0,83% | US$30.920.641 | US$148.029 | 373.355.335.664.007 YOOSHI |
| 526 |  Gamium GMM | US$0,001505 | 18,03% | -11,05% | US$31.310.340 | US$4.054.839 | 20.801.360.198 GMM |
| 527 |  Fusion FSN | US$0,4125 | 2,52% | 17,59% | US$30.649.770 | US$494.107 | 74.297.237 FSN |
| 528 |  PIVX PIVX | US$0,4200 | 1,64% | -7,95% | US$30.426.409 | US$666.600 | 72.445.765 PIVX |
| 529 |  GameZone GZONE | US$0,03620 | -0,14% | 6,41% | US$30.415.465 | US$27.506,18 | 840.117.285 GZONE |
| 530 |  Bella Protocol BEL | US$0,6334 | -0,43% | 9,64% | US$30.404.007 | US$6.818.409 | 48.000.000 BEL |
| 531 |  REI Network REI | US$0,03166 | 0,66% | 1,92% | US$30.078.224 | US$1.253.751 | 950.000.000 REI |
| 532 |  Metacraft MCT | US$0,5592 | -0,40% | 11,69% | US$29.448.200 | US$9.553,44 | 52.661.120 MCT |
| 533 |  TROY TROY | US$0,003478 | 0,70% | 1,87% | US$29.996.760 | US$1.212.853 | 8.625.000.000 TROY |
| 534 |  Streamr DATA | US$0,03910 | 4,55% | 5,43% | US$29.992.828 | US$1.750.696 | 767.121.867 DATA |
| 535 |  Alpha Coin ALPHA | US$0,006055 | -0,36% | -4,27% | US$30.130.939 | US$193.971 | 4.975.999.999 ALPHA |
| 536 |  Bluzelle BLZ | US$0,08644 | 4,00% | 10,23% | US$29.475.954 | US$4.897.814 | 340.999.974 BLZ |
| 537 |  TrustSwap SWAP | US$0,2939 | -4,97% | -12,63% | US$29.386.304 | US$1.741.614 | 99.995.164 SWAP |
| 538 |  GMT Token GMT | US$0,1100 | 1,54% | 2,25% | US$28.985.107 | US$937.489 | 263.581.074 GMT |
| 539 |  Dego Finance DEGO | US$2,04 | 2,03% | 5,57% | US$28.902.295 | US$2.110.412 | 14.166.098 DEGO |
| 540 |  Router Protocol ROUTE | US$2,66 | 10,88% | 6,00% | US$29.001.986 | US$1.464.351 | 10.907.649 ROUTE |
| 541 |  USDK USDK | US$1,01 | -0,12% | -1,06% | US$28.907.830 | US$357,94 | 28.600.072 USDK |
| 542 |  HI HI | US$0,009923 | -3,03% | -7,98% | US$28.764.943 | US$465.881 | 2.898.698.243 HI |
| 543 |  Tokenlon Network Token LON | US$0,6444 | 1,96% | 2,57% | US$28.716.280 | US$917.131 | 44.559.365 LON |
| 544 |  Reserve RSV | US$0,9973 | 0,02% | 0,01% | US$28.772.707 | US$40.766,08 | 28.850.667 RSV |
| 545 |  Hourglass WAIT | US$0,2924 | 1,40% | -8,46% | US$28.640.574 | US$136.220 | 97.959.725 WAIT |
| 546 |  Forta FORT | US$0,1161 | -2,44% | -10,47% | US$28.542.564 | US$394.862 | 245.908.233 FORT |
| 547 |  Voxies VOXEL | US$0,2433 | 5,53% | 2,30% | US$28.523.872 | US$5.591.953 | 117.260.798 VOXEL |
| 548 |  CONUN CON | US$0,009775 | 2,72% | 3,10% | US$28.321.310 | US$176.185 | 2.897.405.859 CON |
| 549 |  BABB BAX | US$0,0005695 | 4,79% | -20,14% | US$28.393.377 | US$878.646 | 49.853.700.000 BAX |
| 550 |  NuNet NTX | US$0,05612 | -6,41% | -5,06% | US$28.289.573 | US$166.691 | 504.084.665 NTX |
| 551 |  Æternity AE | US$0,07706 | 0,93% | -5,25% | US$28.262.018 | US$196.791 | 366.743.946 AE |
Tabel di atas menampilkan halaman 11 dari total 182 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.