Data Historis Harga Kripto 04/04/2023
Daftar harga kripto yang direkam pada tanggal 04/04/2023, mencakup 9.087 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 402 |  Kepple QLC | US$0,08683 | 6,66% | -8,08% | US$52.097.627 | US$2.959.389 | 600.000.000 QLC |
| 403 |  Constellation DAG | US$0,04078 | -2,21% | -20,40% | US$51.662.251 | US$710.827 | 1.266.911.931 DAG |
| 404 |  Metadium META | US$0,03081 | 0,07% | 3,80% | US$51.995.940 | US$1.589.979 | 1.687.369.624 META |
| 405 |  Utrust UTK | US$0,1029 | 2,49% | 11,46% | US$51.472.615 | US$3.656.756 | 500.000.000 UTK |
| 406 |  MovieBloc MBL | US$0,003220 | 1,10% | 3,36% | US$51.149.225 | US$1.661.112 | 15.885.372.888 MBL |
| 407 |  ARPA ARPA | US$0,04111 | 1,35% | 3,21% | US$51.095.729 | US$9.424.240 | 1.242.888.889 ARPA |
| 408 |  NvirWorld NVIR | US$0,05112 | -0,36% | -4,39% | US$50.884.036 | US$1.917.558 | 995.481.137 NVIR |
| 409 |  NEST Protocol NEST | US$0,01707 | 0,38% | -5,96% | US$49.715.871 | US$921.866 | 2.911.743.948 NEST |
| 410 |  Velas VLX | US$0,02034 | -1,27% | -1,91% | US$49.509.872 | US$1.313.700 | 2.434.180.040 VLX |
| 411 |  Persistence XPRT | US$0,3092 | 1,39% | -6,67% | US$49.401.858 | US$560.520 | 159.772.444 XPRT |
| 412 |  Ampleforth AMPL | US$1,07 | 2,17% | -2,76% | US$49.277.790 | US$200.664 | 46.031.113 AMPL |
| 413 |  ZEON ZEON | US$0,001610 | -17,44% | -12,05% | US$49.159.352 | US$213.216 | 30.529.103.436 ZEON |
| 414 |  FNCY FNCY | US$0,06216 | -6,53% | -9,99% | US$49.164.065 | US$237.093 | 790.952.132 FNCY |
| 415 |  Clash of Lilliput COL | US$0,5931 | 1,85% | 0,90% | US$48.648.356 | US$106.575 | 82.024.400 COL |
| 416 |  Aavegotchi GHST | US$1,08 | 1,79% | 2,76% | US$48.634.931 | US$2.055.955 | 45.096.312 GHST |
| 417 |  SelfKey KEY | US$0,009102 | -0,01% | -5,10% | US$48.287.335 | US$7.030.479 | 5.304.969.446 KEY |
| 418 |  Gods Unchained GODS | US$0,2270 | 2,57% | -0,43% | US$47.478.913 | US$1.409.451 | 209.191.180 GODS |
| 419 |  Gifto GFT | US$0,04739 | 2,81% | -9,52% | US$47.358.492 | US$5.130.994 | 999.271.532 GFT |
| 420 |  Cortex CTXC | US$0,2236 | 1,61% | -2,77% | US$47.063.708 | US$2.724.622 | 210.481.364 CTXC |
| 421 |  Chainbing CBG | US$1,41 | 57,87% | -32,25% | US$46.440.288 | US$4.668,65 | 33.000.000 CBG |
| 422 |  Chainge CHNG | US$0,1174 | -1,57% | 27,36% | US$46.937.730 | US$1.675.116 | 399.854.061 CHNG |
| 423 |  ThunderCore TT | US$0,004582 | 0,99% | 7,17% | US$46.657.287 | US$1.143.936 | 10.182.457.825 TT |
| 424 |  Efinity Token EFI | US$0,07477 | 0,26% | 2,36% | US$46.506.333 | US$576.001 | 622.031.622 EFI |
| 425 |  Flamingo FLM | US$0,09990 | 0,92% | 8,59% | US$46.155.086 | US$1.785.742 | 461.995.761 FLM |
| 426 |  Wrapped Velas WVLX | US$0,02024 | -1,57% | -2,00% | US$46.122.461 | US$6.631,35 | 2.279.175.680 WVLX |
| 427 |  IRISnet IRIS | US$0,03191 | 1,62% | -7,74% | US$46.116.938 | US$1.304.872 | 1.445.156.854 IRIS |
| 428 |  Raydium RAY | US$0,2405 | 1,60% | 3,13% | US$45.330.215 | US$3.382.264 | 188.510.777 RAY |
| 429 |  DeFi Pulse Index DPI | US$80,85 | 3,10% | 5,90% | US$45.196.207 | US$50.239,39 | 558.983 DPI |
| 430 |  QuickSwap QUICK | US$87,53 | 1,00% | 0,11% | US$44.989.345 | US$2.829.380 | 513.997 QUICK |
| 431 |  Bloktopia BLOK | US$0,002548 | 2,09% | 4,26% | US$44.680.456 | US$642.129 | 17.536.640.676 BLOK |
| 432 |  Phoenix PHB | US$1,12 | -1,61% | 8,23% | US$44.519.213 | US$9.685.281 | 39.768.304 PHB |
| 433 |  Ultiledger ULT | US$0,01574 | 149,49% | 49,44% | US$44.653.406 | - | 2.836.429.509 ULT |
| 434 |  Polkastarter POLS | US$0,4487 | 0,70% | 8,19% | US$44.520.956 | US$3.066.654 | 99.221.432 POLS |
| 435 |  Alpaca Finance ALPACA | US$0,2926 | 0,45% | -3,57% | US$44.578.000 | US$2.546.181 | 152.333.125 ALPACA |
| 436 |  Enzyme MLN | US$21,71 | 3,10% | 4,71% | US$44.265.646 | US$1.266.423 | 2.038.518 MLN |
| 437 |  WhiteCoin XWC | US$0,05777 | 1,33% | 11,30% | US$44.157.855 | US$707.130 | 764.324.623 XWC |
| 438 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,08307 | 1,95% | -0,70% | US$44.027.748 | US$1.611.147 | 530.000.000 QUICK |
| 439 |  FirmaChain FCT,FCT2 | US$0,06773 | 0,91% | -1,19% | US$43.602.311 | US$13.523.402 | 643.739.812 FCT,FCT2 |
| 440 |  SuperRare RARE | US$0,1213 | 0,94% | 6,31% | US$43.581.062 | US$2.080.078 | 359.147.763 RARE |
| 441 |  LTO Network LTO | US$0,1050 | 1,74% | 1,96% | US$43.328.221 | US$1.352.946 | 412.811.197 LTO |
| 442 |  HUNT HUNT | US$0,3927 | 1,02% | 5,44% | US$43.342.733 | US$3.976.992 | 110.357.399 HUNT |
| 443 |  Litentry LIT | US$1,09 | 1,86% | 6,36% | US$43.149.263 | US$9.050.510 | 39.619.383 LIT |
| 444 |  Shiba Predator QOM | US$0,00000007170 | 4,33% | 8,51% | US$43.012.046 | US$815.500 | 599.886.333.333.333 QOM |
| 445 |  Bitcicoin BITCI | US$0,005580 | 4,66% | -9,13% | US$43.013.803 | US$701.451 | 7.708.828.412 BITCI |
| 446 |  smARTOFGIVING AOG | US$0,5814 | 0,35% | -6,17% | US$42.895.140 | US$68.794,03 | 73.780.484 AOG |
| 447 |  DFI.Money YFII | US$1.100,85 | 1,04% | 1,75% | US$42.488.232 | US$6.821.769 | 38.596 YFII |
| 448 |  KLAYswap Protocol KSP | US$0,7716 | 0,21% | -6,68% | US$42.283.791 | US$458.246 | 54.799.370 KSP |
| 449 |  Uquid Coin UQC | US$4,23 | -1,97% | 0,00% | US$42.337.263 | US$150.955 | 10.000.000 UQC |
| 450 |  ONUS ONUS | US$0,4330 | 2,65% | -1,25% | US$42.047.414 | US$412,27 | 97.106.390 ONUS |
| 451 |  Revain REV | US$0,0004943 | 2,57% | 3,17% | US$42.049.082 | US$312.215 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 9 dari total 182 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.