Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7054 |  Shiny Ore SO | US$0,00001314 | -2,57% | -9,43% | - | US$56,80 | - |
| 7055 |  Artificial Intelligence Technology Network AITN | US$0,02180 | -0,57% | 0,01% | - | US$56,80 | - |
| 7056 |  Artex ARTEX | US$0,001047 | -1,22% | -3,82% | - | US$56,77 | - |
| 7057 |  Momo Protocol MOMO | US$0,0003170 | -27,97% | -27,98% | - | US$56,58 | - |
| 7058 |  Chaotic Finance CHAOS | US$0,003383 | -1,83% | -4,68% | - | US$24,45 | - |
| 7059 |  Safegem GEMS | US$0,000000000007 | 1,06% | 30,24% | - | US$56,21 | - |
| 7060 |  Algomint GOMINT | US$0,005603 | -1,10% | -17,04% | - | US$56,03 | - |
| 7061 |  Genesis Wink GWINK | US$0,001211 | -0,18% | -0,29% | - | US$56,06 | - |
| 7062 |  ApeXit Finance APEX | US$0,001698 | 9,05% | 10,93% | - | US$56,01 | - |
| 7063 |  Space Chain SPACE | US$0,0001532 | 0,33% | -2,46% | - | US$55,87 | - |
| 7064 |  Moola Celo mCELO | US$0,6770 | -2,65% | 3,12% | - | US$55,28 | - |
| 7065 |  Swing DAO SWING | US$0,000008684 | 34,42% | 30,56% | - | US$59,41 | - |
| 7066 |  Era7: Game of Truth GOT | US$0,002086 | -15,89% | -14,60% | - | US$55,07 | - |
| 7067 |  Hero Essence HES | US$0,0005133 | -4,74% | -9,72% | - | US$55,04 | - |
| 7068 |  Hachiko HACHIKO | US$0,000000000226 | -0,91% | -2,18% | - | US$54,96 | - |
| 7069 |  HatchyPocket HATCHY | US$0,001594 | 3,11% | 66,53% | - | US$54,62 | - |
| 7070 |  SamuraiBattle SMB | US$0,0002053 | -0,46% | -0,80% | - | US$54,40 | - |
| 7071 |  Olive Cash OLIVE | US$0,001354 | 0,50% | -1,52% | - | US$54,38 | - |
| 7072 |  MinerBlox MBLOX | US$0,0006667 | -4,14% | -39,81% | - | US$53,61 | - |
| 7073 |  CorgiNFTGame COR | US$0,005320 | -0,42% | -1,51% | - | US$53,20 | - |
| 7074 |  mirror MIRROR | US$0,001057 | -0,06% | -3,81% | - | US$52,88 | - |
| 7075 |  Coinflect WCFLT | US$0,00002116 | -3,42% | -6,45% | - | US$52,84 | - |
| 7076 |  Ninja Squad Token NST | US$0,1187 | -2,15% | -1,21% | - | US$52,11 | - |
| 7077 |  Satopay Network STOP | US$0,000003557 | 365,68% | 183,52% | - | US$52,08 | - |
| 7078 |  BergerDoge BERGERDOGE | US$0,000000000000 | 0,06% | -1,04% | - | US$52,10 | - |
| 7079 |  Web3 ALL BEST ICO WEB3ALLBI | US$0,000006830 | 37,94% | 32,94% | - | US$51,97 | - |
| 7080 |  Vaulteum VAULT | US$0,03255 | -0,37% | -16,80% | - | US$51,81 | - |
| 7081 |  Wolf Town Wool WTWOOL | US$0,00008307 | 0,78% | -9,61% | - | US$51,66 | - |
| 7082 |  Pandora Spirit PSR | US$0,3229 | -0,17% | -4,11% | - | US$51,62 | - |
| 7083 |  SafeEarth SAFEEARTH | US$0,000000000018 | 0,04% | 28,61% | - | US$51,55 | - |
| 7084 |  QuinCoin QIN | US$0,0004102 | -2,34% | -6,58% | - | US$51,55 | - |
| 7085 |  Urubit URUB | US$0,001055 | -2,05% | 3,46% | - | US$51,32 | - |
| 7086 |  Wanaka Farm WAIRERE Token WAI | US$0,0001706 | -0,19% | -0,61% | - | US$51,20 | - |
| 7087 |  BelecX Protocol BEX | US$0,0006102 | 2,28% | -4,35% | - | US$51,12 | - |
| 7088 |  Bitcoin Metaverse BITMETA | US$0,000007809 | 2,79% | -10,10% | - | US$51,10 | - |
| 7089 |  Super Floki SLOKI | US$0,000000000002 | -9,78% | -21,02% | - | US$50,22 | - |
| 7090 |  WatchDO WDO | US$0,0005912 | -0,49% | -6,17% | - | US$50,06 | - |
| 7091 |  Yawww YAW | US$0,0002072 | 3,83% | 2,34% | - | US$50,01 | - |
| 7092 |  Dominium DOM | US$0,8753 | -0,04% | -3,37% | - | US$49,71 | - |
| 7093 |  Bitcoin City Coin BCITY | US$0,0003064 | -2,40% | -8,74% | - | US$49,52 | - |
| 7094 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000508 | -0,63% | -1,29% | - | US$49,38 | - |
| 7095 |  Goblin GOBLIN | US$0,000000001034 | -1,32% | -0,88% | - | US$49,37 | - |
| 7096 |  Howl City HWL | US$0,00005938 | -1,63% | -18,12% | - | US$49,23 | - |
| 7097 |  OneBit 1BIT | US$0,0004894 | -3,49% | -4,41% | - | US$49,03 | - |
| 7098 |  Lyfe Silver LSILVER | US$0,5991 | -0,11% | 3,52% | - | US$48,30 | - |
| 7099 |  Shibalana SHIBA | US$0,000008695 | -6,34% | -10,09% | - | US$48,26 | - |
| 7100 |  Pyrrho PYO | US$0,00008602 | 0,06% | -0,23% | - | US$47,97 | - |
| 7101 |  Fiscus.fyi FFYI | US$0,4206 | -0,51% | 0,00% | - | US$47,68 | - |
| 7102 |  Ari Swap ARI | US$0,0002955 | -1,81% | 42,82% | - | US$47,64 | - |
| 7103 |  LaEeb LAEEB | US$0,000000000103 | 0,54% | -2,50% | - | US$47,32 | - |
Tabel di atas menampilkan halaman 142 dari total 182 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.