Data Historis Harga Kripto 06/04/2023
Daftar harga kripto yang direkam pada tanggal 06/04/2023, mencakup 9.095 aset kripto, dibagi menjadi 182 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7254 |  Ultra Clear UCR | US$0,002860 | -0,51% | -15,00% | - | US$26,49 | - |
| 7255 |  FitMax FITM | US$0,0004471 | -1,53% | -9,25% | - | US$26,46 | - |
| 7256 |  TATA Coin TATA | US$0,009270 | -0,70% | -12,24% | - | US$26,27 | - |
| 7257 |  Pitbull Inu PITI | US$0,000000000001 | -4,49% | -5,01% | - | US$26,22 | - |
| 7258 |  Apple Network ANK | US$0,00002480 | -1,35% | 1,32% | - | US$26,18 | - |
| 7259 |  Afrep AFREP | US$0,007247 | -1,30% | -2,93% | - | US$26,13 | - |
| 7260 |  Merge MERGE | US$0,0008412 | -0,51% | -70,00% | - | US$26,06 | - |
| 7261 |  VENO VENO | US$0,000000000000 | -1,72% | -2,29% | - | US$26,02 | - |
| 7262 |  Drunk Skunks DC STINK | US$0,0001155 | -0,67% | 14,89% | - | US$25,98 | - |
| 7263 |  Blizzard.money xBLZD | US$0,01930 | -0,61% | -5,79% | - | US$25,95 | - |
| 7264 |  Rikkei Finance RIFI | US$0,004766 | -1,26% | -10,87% | - | US$25,71 | - |
| 7265 |  Eng Crypto ENG | US$0,000006837 | -10,95% | 49,05% | - | US$25,69 | - |
| 7266 |  MetaMate MTM | US$0,00007908 | -0,55% | -1,88% | - | US$25,69 | - |
| 7267 |  AppleSwap APPLE | US$0,000000000006 | -19,13% | -29,80% | - | US$25,63 | - |
| 7268 |  WaultSwap Polygon WEXPOLY | US$0,000002301 | -1,57% | 1,18% | - | US$25,94 | - |
| 7269 |  Kanaloa Network KANA | US$0,00007312 | 0,59% | -6,10% | - | US$25,54 | - |
| 7270 |  SUPA Foundation SUPA | US$0,002777 | -0,29% | -0,01% | - | US$24,36 | - |
| 7271 |  Zeedex ZDEX | US$0,03349 | -0,28% | 0,01% | - | US$25,40 | - |
| 7272 |  Pirate X Pirate PXP | US$0,0001052 | 7,60% | 0,04% | - | US$25,30 | - |
| 7273 |  Aircoins AIRX | US$0,00001937 | 2,18% | 28,53% | - | US$25,28 | - |
| 7274 |  Crypto Accept ACPT | US$0,00007417 | -1,35% | 69,99% | - | US$25,14 | - |
| 7275 |  MYTE MYTE | US$0,0001220 | -2,10% | 2,74% | - | US$25,12 | - |
| 7276 |  Scientix SCIX | US$0,04431 | -2,27% | -1,22% | - | US$25,08 | - |
| 7277 |  Metacourt BLS | US$0,0001641 | -3,57% | -8,66% | - | US$24,95 | - |
| 7278 |  Cronosphere SPHERE | US$0,4526 | -0,99% | -2,27% | - | US$24,62 | - |
| 7279 |  WEYU WEYU | US$0,0002762 | -1,99% | -6,28% | - | US$24,54 | - |
| 7280 |  HunnyDAO LOVE | US$0,03476 | 0,23% | 1,69% | - | US$24,15 | - |
| 7281 |  KIN INU KINU | US$0,00000001050 | 3,58% | -69,37% | - | US$24,09 | - |
| 7282 |  Smart Donation Coin SDC | US$0,08034 | -0,62% | -0,09% | - | US$24,00 | - |
| 7283 |  BPEGd BPEG | US$0,001693 | -2,37% | -11,52% | - | US$23,97 | - |
| 7284 |  Cometh MUST | US$13,37 | -2,03% | 3,46% | - | US$23,93 | - |
| 7285 |  dForce USD USX | US$1,00 | -0,06% | -1,01% | - | US$23,90 | - |
| 7286 |  NFT11 NFT11 | US$0,06647 | -6,73% | -7,65% | - | US$23,82 | - |
| 7287 |  Cougar CGS | US$0,0003048 | 1,47% | -18,85% | - | US$23,80 | - |
| 7288 |  Zuplo ZLP | US$0,001217 | -1,63% | 3,39% | - | US$23,59 | - |
| 7289 |  Goku GOKU | US$0,000000000006 | 3,75% | -6,64% | - | US$23,57 | - |
| 7290 |  EverStart START | US$0,08820 | -7,11% | -20,94% | - | US$23,50 | - |
| 7291 |  Recast1 Coin R1 | US$0,000004344 | 72,72% | -32,03% | - | US$23,45 | - |
| 7292 |  Dibs Share DSHARE | US$1,03 | -0,54% | -3,19% | - | US$23,43 | - |
| 7293 |  MStation MST | US$0,001227 | -3,35% | -0,32% | - | US$23,39 | - |
| 7294 |  GreenFuel GREENFUEL | US$0,003031 | 0,21% | -1,05% | - | US$23,16 | - |
| 7295 |  Infinity Arena INAZ | US$0,0006490 | -0,75% | -4,38% | - | US$23,13 | - |
| 7296 |  SkyBridger SKBR | US$0,0002822 | 0,96% | -7,50% | - | US$23,02 | - |
| 7297 |  CrypterToken CRYPT | US$0,000000000213 | -20,08% | -34,08% | - | US$22,99 | - |
| 7298 |  SDAO SDAO | US$0,01241 | -1,33% | -11,01% | - | US$22,81 | - |
| 7299 |  NXUSD NXUSD | US$0,9882 | -1,32% | 9,80% | - | US$22,92 | - |
| 7300 |  CYBER SOCCER COCA | US$0,000000003848 | -0,67% | 2,18% | - | US$22,91 | - |
| 7301 |  XBlue Finance XB | US$0,06353 | -4,27% | -54,56% | - | US$22,77 | - |
| 7302 |  Will Liu LIU | US$0,000000000000 | 0,97% | -1,17% | - | US$22,69 | - |
| 7303 |  Kurobi KURO | US$0,002673 | -0,44% | -0,23% | - | US$22,51 | - |
Tabel di atas menampilkan halaman 146 dari total 182 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.