Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  DINGO TOKEN (old) DINGO | US$0,000000000119 | -8,21% | 4,55% | - | US$1,17 | - |
| 7852 |  Surf Live SURF | US$2,62 | 0,01% | 0,06% | - | US$1,17 | - |
| 7853 |  Surge Inu SURGE | US$0,000000005252 | 1,92% | 2,75% | - | US$1,16 | - |
| 7854 |  Lucky Lion LUCKY | US$0,0001044 | -0,09% | -6,17% | - | US$1,16 | - |
| 7855 |  Ethernal Finance ETHFIN | US$0,000002055 | 1,79% | 3,77% | - | US$1,13 | - |
| 7856 |  DeFiPie PIE | US$0,001594 | -5,90% | 795,44% | - | US$1,10 | - |
| 7857 |  SatoshiStreetBets Token SSB | US$0,000000000025 | 9,08% | 32,22% | - | US$1,07 | - |
| 7858 |  GN GN | US$0,0000002601 | 0,01% | 0,06% | - | US$1,04 | - |
| 7859 |  NFTTONE TONE | US$0,000000000137 | 1,89% | 1,37% | - | US$1,04 | - |
| 7860 |  Unicap.finance UCAP | US$0,001800 | -10,35% | -10,31% | - | US$1,01 | - |
| 7861 |  Excalibur EXC | US$0,005373 | 2,58% | 2,82% | - | US$1,01 | - |
| 7862 |  FIDELIS FDLS | US$0,0004292 | 0,01% | -34,67% | - | US$1,01 | - |
| 7863 |  MUSE ENT NFT MSCT | US$0,006674 | -3,32% | 26,16% | - | US$1,01 | - |
| 7864 |  RealLink REAL | US$0,02311 | 0,01% | 0,10% | - | US$1,01 | - |
| 7865 |  Kepler Network KMW | US$0,00002719 | 0,01% | -0,13% | - | US$1,01 | - |
| 7866 |  AppleSwap APPLE | US$0,000000000009 | 6,93% | 51,44% | - | US$1,00 | - |
| 7867 |  American Shiba USHIBA | US$0,000000000010 | 2,42% | 4,92% | - | US$0,9900 | - |
| 7868 |  Movn MOV | US$0,01109 | 0,20% | 6,63% | - | US$0,9900 | - |
| 7869 |  Gateway Protocol GWP | US$1,70 | 65,01% | 126,75% | - | US$0,9900 | - |
| 7870 |  FIA Protocol FIA | US$0,0003372 | -12,73% | -37,08% | - | US$0,9400 | - |
| 7871 |  Mercor Finance MRCR | US$0,002378 | 1,35% | -1,69% | - | US$0,9400 | - |
| 7872 |  ElevenToken ELVN | US$0,001218 | 0,16% | -0,05% | - | US$0,9200 | - |
| 7873 |  RewardTax REWARD | US$0,00009063 | 0,28% | 14,42% | - | US$0,9000 | - |
| 7874 |  Football INU FOOTBALL | US$0,000000000000 | 1,69% | 3,47% | - | US$0,8800 | - |
| 7875 |  Social Send SEND | US$0,0004446 | 4,59% | 6,58% | - | US$0,8800 | - |
| 7876 |  Metaxy MXY | US$0,0001065 | 1,16% | 0,23% | - | US$0,8600 | - |
| 7877 |  Totem Finance TOTEM | US$0,00008117 | 0,72% | 4,11% | - | US$0,8600 | - |
| 7878 |  Ashera ASH | US$0,000002560 | -8,23% | 17,16% | - | US$0,8500 | - |
| 7879 |  Crypto Mushroomz SHROOMZ | US$0,000001363 | 7,23% | 58,05% | - | US$0,3500 | - |
| 7880 |  Parrotly PBIRB | US$0,0000003496 | 1,22% | 21,44% | - | US$0,8400 | - |
| 7881 |  SKINCHAIN SKC | US$0,000005003 | 0,01% | 0,06% | - | US$0,8400 | - |
| 7882 |  PinHub PUB | US$0,004054 | -0,21% | 1,84% | - | US$0,8200 | - |
| 7883 |  Starz STZ | US$0,0007709 | 1,43% | -1,31% | - | US$0,7700 | - |
| 7884 |  TradeWix WIX | US$0,000007130 | 1,94% | 2,87% | - | US$0,7100 | - |
| 7885 |  Solminter SMRT | US$246.126 | -64,87% | 3,50% | - | US$0,7000 | - |
| 7886 |  Brokkr BRO | US$0,002320 | 2,39% | -1,92% | - | US$0,6900 | - |
| 7887 |  Shiba Inu Empire SHIBEMP | US$0,000000000032 | -0,54% | 8,06% | - | US$0,6900 | - |
| 7888 |  STRX Finance SFI | US$0,07569 | 0,96% | 1,14% | - | US$0,6800 | - |
| 7889 |  Will Liu LIU | US$0,000000000000 | 1,91% | 0,56% | - | US$0,6700 | - |
| 7890 |  Spacelens SPACE | US$0,001001 | 0,01% | -26,38% | - | US$0,6700 | - |
| 7891 |  Huckleberry FINN | US$0,003956 | 2,15% | -0,28% | - | US$0,6700 | - |
| 7892 |  DriftDelivery.CC DRIFT | US$0,0001205 | 1,51% | 3,94% | - | US$0,6700 | - |
| 7893 |  Meland.ai MELD | US$0,00008911 | 1,33% | 8,98% | - | US$0,6400 | - |
| 7894 |  Gem Coins Exchange GIVE | US$0,009655 | 3,03% | 19,37% | - | US$0,6300 | - |
| 7895 |  MarsColony CLNY | US$0,0005813 | -0,28% | 1,21% | - | US$0,6200 | - |
| 7896 |  BITCOIN INTERNATIONAL BTCI | US$0,02702 | 0,00% | -24,95% | - | US$0,6200 | - |
| 7897 |  Farmers Only FOX | US$0,01320 | -0,62% | 0,20% | - | US$0,6100 | - |
| 7898 |  Clash Of Cars CLASH | US$0,0001701 | 0,01% | 0,06% | - | US$0,6000 | - |
| 7899 |  Bitcoin & Company Network BITN | US$0,0001191 | 0,00% | -10,52% | - | US$0,6000 | - |
| 7900 |  Scrap SCRAP | US$0,06768 | -0,20% | -3,69% | - | US$0,6000 | - |
Tabel di atas menampilkan halaman 158 dari total 183 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.