Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$29.652,98 | 4,66% | 6,70% | US$573.568.312.635 | US$19.282.400.094 | 19.342.687 BTC |
| 2 |  Ethereum ETH | US$1.911,21 | 2,79% | 5,57% | US$230.219.806.238 | US$8.380.134.275 | 120.457.776 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | 0,03% | US$80.368.189.247 | US$27.938.130.200 | 80.333.092.900 USDT |
| 4 |  BNB BNB | US$318,38 | 1,76% | 3,18% | US$50.267.708.515 | US$565.754.261 | 157.886.352 BNB |
| 5 |  USD Coin USDC | US$0,9997 | 0,00% | -0,01% | US$32.374.996.357 | US$3.782.006.070 | 32.384.170.347 USDC |
| 6 |  XRP XRP | US$0,5183 | 2,47% | 4,30% | US$26.791.069.408 | US$914.389.505 | 51.688.470.797 XRP |
| 7 |  Cardano ADA | US$0,3970 | 1,87% | 2,54% | US$13.801.756.697 | US$259.765.415 | 34.766.112.178 ADA |
| 8 |  Dogecoin DOGE | US$0,08485 | 1,88% | -11,69% | US$11.784.713.831 | US$473.882.914 | 138.886.096.384 DOGE |
| 9 |  Polygon MATIC | US$1,12 | 1,76% | 2,21% | US$10.309.908.034 | US$221.994.150 | 9.194.469.069 MATIC |
| 10 |  Solana SOL | US$20,88 | 2,87% | 2,15% | US$8.104.132.829 | US$224.169.192 | 388.085.150 SOL |
| 11 |  Polkadot DOT | US$6,29 | 1,19% | -2,20% | US$7.391.371.171 | US$145.028.919 | 1.175.014.708 DOT |
| 12 |  Binance USD BUSD | US$1,00 | 0,01% | 0,04% | US$6.992.207.600 | US$3.060.738.090 | 6.992.102.462 BUSD |
| 13 |  Litecoin LTC | US$93,82 | 3,47% | 0,84% | US$6.818.689.026 | US$525.494.733 | 72.677.464 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001113 | 1,51% | -0,92% | US$6.559.536.955 | US$143.685.939 | 589.541.380.576.984 SHIB |
| 15 |  TRON TRX | US$0,06734 | 1,03% | 2,40% | US$6.119.583.627 | US$208.000.060 | 90.881.016.558 TRX |
| 16 |  Avalanche AVAX | US$17,93 | 2,12% | 4,86% | US$5.848.701.660 | US$125.916.354 | 326.150.447 AVAX |
| 17 |  Dai DAI | US$1,00 | 0,08% | 0,08% | US$5.256.333.812 | US$128.993.219 | 5.255.757.921 DAI |
| 18 |  Wrapped Bitcoin WBTC | US$29.642,02 | 4,58% | 6,40% | US$4.477.444.805 | US$149.086.857 | 151.051 WBTC |
| 19 |  Chainlink LINK | US$7,34 | 1,84% | 1,45% | US$3.797.926.156 | US$169.897.201 | 517.099.970 LINK |
| 20 |  Uniswap UNI | US$6,02 | 1,68% | 1,46% | US$3.476.221.059 | US$75.857.216 | 577.486.703 UNI |
| 21 |  UNUS SED LEO LEO | US$3,39 | 0,38% | -1,50% | US$3.234.141.298 | US$445.454 | 953.954.130 LEO |
| 22 |  Cosmos ATOM | US$11,19 | 1,32% | 0,19% | US$3.203.420.245 | US$113.170.744 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$20,98 | 2,01% | 1,36% | US$2.945.516.522 | US$107.253.752 | 140.414.507 ETC |
| 24 |  Monero XMR | US$159,22 | -0,69% | 1,71% | US$2.907.992.895 | US$110.276.857 | 18.264.128 XMR |
| 25 |  Stellar XLM | US$0,1057 | 0,87% | -0,99% | US$2.827.165.698 | US$45.568.049 | 26.739.975.085 XLM |
| 26 |  Toncoin TON | US$2,21 | -0,90% | -1,52% | US$2.693.336.904 | US$37.159.886 | 1.221.401.181 TON |
| 27 |  OKB OKB | US$42,86 | 3,60% | 6,47% | US$2.571.874.103 | US$14.262.958 | 60.000.000 OKB |
| 28 |  Filecoin FIL | US$6,18 | 7,41% | 10,79% | US$2.555.824.965 | US$234.404.581 | 413.781.448 FIL |
| 29 |  Bitcoin Cash BCH | US$127,99 | 1,94% | 0,12% | US$2.477.985.914 | US$104.181.884 | 19.361.150 BCH |
| 30 |  Lido DAO LDO | US$2,46 | 5,00% | 2,56% | US$2.138.158.094 | US$72.402.462 | 867.599.702 LDO |
| 31 |  TrueUSD TUSD | US$1,00 | 0,05% | 0,14% | US$2.114.732.782 | US$1.214.224.188 | 2.113.077.154 TUSD |
| 32 |  Aptos APT | US$11,45 | 3,32% | 0,97% | US$2.066.119.092 | US$120.077.385 | 180.462.793 APT |
| 33 |  Hedera HBAR | US$0,06622 | 2,33% | -2,73% | US$2.028.679.053 | US$44.090.677 | 30.633.415.341 HBAR |
| 34 |  VeChain VET | US$0,02497 | 2,58% | 8,09% | US$1.810.925.699 | US$41.649.789 | 72.511.146.418 VET |
| 35 |  NEAR Protocol NEAR | US$2,06 | 2,71% | 5,92% | US$1.787.871.929 | US$69.204.227 | 866.021.029 NEAR |
| 36 |  Cronos CRO | US$0,06860 | 0,54% | 1,14% | US$1.733.060.148 | US$11.850.970 | 25.263.013.692 CRO |
| 37 |  ApeCoin APE | US$4,33 | 3,31% | 1,74% | US$1.596.588.825 | US$73.194.324 | 368.593.750 APE |
| 38 |  Algorand ALGO | US$0,2207 | 1,79% | 2,97% | US$1.588.400.717 | US$47.340.467 | 7.195.819.718 ALGO |
| 39 |  Arbitrum ARB | US$1,24 | 4,97% | 7,51% | US$1.584.516.756 | US$391.761.283 | 1.275.000.000 ARB |
| 40 |  Internet Computer ICP | US$5,19 | 3,27% | 5,22% | US$1.568.192.205 | US$33.289.391 | 302.319.954 ICP |
| 41 |  Quant QNT | US$124,55 | 2,51% | 0,78% | US$1.503.652.777 | US$14.728.135 | 12.072.738 QNT |
| 42 |  The Graph GRT | US$0,1526 | 6,24% | 9,42% | US$1.358.584.066 | US$46.068.718 | 8.901.924.181 GRT |
| 43 |  EOS EOS | US$1,24 | 2,48% | 5,31% | US$1.346.011.978 | US$102.358.715 | 1.087.858.347 EOS |
| 44 |  Fantom FTM | US$0,4757 | 4,43% | 4,65% | US$1.324.723.793 | US$119.581.318 | 2.784.836.185 FTM |
| 45 |  Stacks STX | US$0,9199 | 5,04% | 4,99% | US$1.262.787.583 | US$151.999.174 | 1.372.754.824 STX |
| 46 |  Conflux CFX | US$0,4348 | 15,62% | 19,48% | US$1.209.802.362 | US$420.157.328 | 2.782.262.180 CFX |
| 47 |  Decentraland MANA | US$0,6124 | 1,99% | 3,86% | US$1.135.978.158 | US$69.801.340 | 1.855.084.192 MANA |
| 48 |  Aave AAVE | US$78,40 | 2,70% | 6,37% | US$1.104.934.151 | US$46.450.318 | 14.093.193 AAVE |
| 49 |  BitDAO BIT | US$0,5234 | 1,09% | 0,88% | US$1.094.502.601 | US$3.973.353 | 2.090.946.169 BIT |
| 50 |  Theta Network THETA | US$1,08 | 3,16% | 2,91% | US$1.083.671.034 | US$15.921.560 | 1.000.000.000 THETA |
Tabel di atas menampilkan halaman 1 dari total 183 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.