Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Wanchain WAN | US$0,2737 | 2,28% | 2,76% | US$53.757.507 | US$829.776 | 196.377.318 WAN |
| 402 |  RichQUACK.com QUACK | US$0,000000001219 | 1,28% | 2,13% | US$53.725.100 | US$925.337 | 44.085.961.274.152.304 QUACK |
| 403 |  Rakon RKN | US$0,2206 | 2,26% | 2,17% | US$53.584.897 | US$23.559,11 | 242.857.143 RKN |
| 404 |  Perpetual Protocol PERP | US$0,8121 | 1,80% | 3,16% | US$53.598.193 | US$5.535.556 | 66.002.157 PERP |
| 405 |  Strike STRK | US$14,39 | 0,44% | 1,50% | US$52.811.098 | US$2.633.139 | 3.670.322 STRK |
| 406 |  Vega Protocol VEGA | US$1,12 | 3,23% | -3,01% | US$52.761.288 | US$515.081 | 46.924.642 VEGA |
| 407 |  Metadium META | US$0,03109 | -0,29% | 0,97% | US$52.460.807 | US$4.143.570 | 1.687.369.624 META |
| 408 |  Chainge CHNG | US$0,1311 | -1,95% | 9,93% | US$52.421.336 | US$3.058.182 | 399.854.061 CHNG |
| 409 |  Constellation DAG | US$0,04077 | -2,88% | -2,22% | US$51.656.788 | US$700.056 | 1.266.911.931 DAG |
| 410 |  MXC MXC | US$0,01946 | 0,70% | -4,45% | US$51.419.426 | US$1.589.192 | 2.642.132.371 MXC |
| 411 |  Wrapped Velas WVLX | US$0,02204 | 0,00% | 7,18% | US$50.222.034 | - | 2.279.175.680 WVLX |
| 412 |  Ampleforth AMPL | US$1,09 | 0,33% | 4,08% | US$50.201.118 | US$220.669 | 46.031.113 AMPL |
| 413 |  Clash of Lilliput COL | US$0,6108 | 1,07% | 4,89% | US$50.099.639 | US$105.010 | 82.024.400 COL |
| 414 |  Cortex CTXC | US$0,2381 | 3,25% | 8,20% | US$50.183.791 | US$6.156.070 | 210.768.087 CTXC |
| 415 |  Aavegotchi GHST | US$1,10 | 1,80% | 4,21% | US$49.790.026 | US$2.029.468 | 45.096.312 GHST |
| 416 |  SelfKey KEY | US$0,009402 | 5,02% | 3,28% | US$49.877.384 | US$13.941.197 | 5.304.969.446 KEY |
| 417 |  ThunderCore TT | US$0,004852 | 0,61% | 6,94% | US$49.441.370 | US$2.129.476 | 10.190.197.258 TT |
| 418 |  IRISnet IRIS | US$0,03426 | 4,08% | 9,09% | US$49.510.857 | US$8.687.913 | 1.445.156.854 IRIS |
| 419 |  NvirWorld NVIR | US$0,04898 | 0,18% | -4,52% | US$49.157.629 | US$1.784.717 | 1.003.628.164 NVIR |
| 420 |  Flamingo FLM | US$0,1059 | 2,14% | 6,99% | US$49.079.373 | US$2.753.356 | 463.380.957 FLM |
| 421 |  Efinity Token EFI | US$0,07869 | 0,94% | 5,52% | US$48.956.124 | US$496.344 | 622.114.729 EFI |
| 422 |  Raydium RAY | US$0,2412 | 1,86% | 1,92% | US$48.133.995 | US$3.564.297 | 199.544.128 RAY |
| 423 |  NEST Protocol NEST | US$0,01652 | -1,95% | -2,86% | US$48.112.676 | US$3.242.957 | 2.911.743.948 NEST |
| 424 |  FirmaChain FCT,FCT2 | US$0,07324 | 1,68% | 9,12% | US$47.871.964 | US$14.794.741 | 653.596.972 FCT,FCT2 |
| 425 |  FNCY FNCY | US$0,05993 | -0,60% | -9,88% | US$47.726.928 | US$56.247,15 | 796.427.673 FNCY |
| 426 |  Gods Unchained GODS | US$0,2277 | 1,02% | 2,91% | US$47.636.961 | US$951.336 | 209.191.180 GODS |
| 427 |  ZEON ZEON | US$0,001559 | -10,00% | -20,07% | US$47.588.640 | US$8.759,83 | 30.529.103.436 ZEON |
| 428 |  Bloktopia BLOK | US$0,002691 | 4,72% | 7,84% | US$47.198.914 | US$1.131.264 | 17.536.640.676 BLOK |
| 429 |  Enzyme MLN | US$22,95 | 1,28% | 8,97% | US$46.782.142 | US$2.838.716 | 2.038.518 MLN |
| 430 |  smARTOFGIVING AOG | US$0,6267 | 2,71% | 8,17% | US$46.238.642 | US$66.551,83 | 73.780.484 AOG |
| 431 |  LTO Network LTO | US$0,1116 | 0,49% | 8,22% | US$46.115.939 | US$3.475.889 | 413.053.104 LTO |
| 432 |  Chainbing CBG | US$1,40 | 2,33% | 56,66% | US$46.084.375 | US$8.295,65 | 33.000.000 CBG |
| 433 |  Serum SRM | US$0,1730 | -1,67% | -20,46% | US$45.549.310 | US$46.479.309 | 263.244.669 SRM |
| 434 |  SuperRare RARE | US$0,1265 | -2,62% | 5,23% | US$45.431.665 | US$2.993.245 | 359.147.043 RARE |
| 435 |  DeFi Pulse Index DPI | US$81,16 | 1,87% | 3,49% | US$45.368.570 | US$34.982,22 | 558.983 DPI |
| 436 |  Uquid Coin UQC | US$4,53 | 2,01% | 4,99% | US$45.341.973 | US$151.676 | 10.000.000 UQC |
| 437 |  sUSD SUSD | US$1,00 | 0,67% | 0,49% | US$45.328.201 | US$2.116.433 | 45.182.681 SUSD |
| 438 |  Litentry LIT | US$1,14 | 1,58% | 7,01% | US$45.328.807 | US$10.635.485 | 39.619.383 LIT |
| 439 |  Alpaca Finance ALPACA | US$0,2971 | -1,44% | 1,97% | US$45.227.919 | US$2.932.699 | 152.253.237 ALPACA |
| 440 |  Virtua TVK | US$0,04571 | 10,03% | 17,95% | US$45.903.697 | US$21.245.341 | 1.004.343.511 TVK |
| 441 |  TABOO TOKEN TABOO | US$0,004610 | 4,20% | 158,34% | US$45.100.281 | US$1.432.975 | 9.782.678.080 TABOO |
| 442 |  Polkastarter POLS | US$0,4540 | 1,79% | 1,88% | US$45.043.796 | US$2.299.056 | 99.221.432 POLS |
| 443 |  Phoenix PHB | US$1,13 | 5,63% | -0,79% | US$44.893.392 | US$13.735.308 | 39.768.304 PHB |
| 444 |  Kepple QLC | US$0,07457 | 4,44% | -8,40% | US$44.741.268 | US$1.515.742 | 600.000.000 QLC |
| 445 |  HUNT HUNT | US$0,4000 | 2,03% | 2,88% | US$44.142.588 | US$3.611.576 | 110.357.399 HUNT |
| 446 |  Ethernity ERN | US$2,50 | -21,43% | 39,44% | US$43.999.779 | US$46.067.968 | 17.591.079 ERN |
| 447 |  DFI.Money YFII | US$1.134,76 | 1,65% | 4,15% | US$43.797.039 | US$11.258.770 | 38.596 YFII |
| 448 |  Gifto GFT | US$0,04366 | 1,49% | -5,29% | US$43.627.545 | US$4.123.205 | 999.271.532 GFT |
| 449 |  KLAYswap Protocol KSP | US$0,7953 | -0,68% | 3,29% | US$43.581.959 | US$430.623 | 54.799.370 KSP |
| 450 |  Verge XVG | US$0,002620 | -1,65% | 5,29% | US$43.284.823 | US$8.075.717 | 16.518.754.750 XVG |
Tabel di atas menampilkan halaman 9 dari total 183 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.