Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,07757 | 5,93% | -0,08% | US$13.451.349.846 | US$7.811.108 | 173.411.074.413 HEX |
| 202 |  Lido Staked ETH stETH | US$1.886,68 | 2,63% | 5,34% | US$11.194.182.193 | US$8.643.411 | 5.933.280 stETH |
| 203 |  Wrapped TRON WTRX | US$0,06720 | 0,95% | 2,52% | US$6.832.745.173 | US$761.672 | 101.676.082.428 WTRX |
| 204 |  T-mac DAO TMG | US$3,78 | -3,24% | 1,13% | US$3.779.597.231 | US$17.082,42 | 1.000.000.000 TMG |
| 205 |  Bitcoin BEP2 BTCB | US$29.670,36 | 4,70% | 6,71% | US$1.574.408.938 | US$20.550.433 | 53.063 BTCB |
| 206 |  Huobi BTC HBTC | US$29.666,37 | 4,68% | 6,84% | US$1.156.083.591 | US$32.348,43 | 38.969 HBTC |
| 207 |  Wrapped BNB WBNB | US$318,34 | 1,67% | 3,38% | US$1.102.661.139 | US$116.718.109 | 3.463.755 WBNB |
| 208 |  Frax FRAX | US$1,00 | 0,15% | 0,19% | US$1.046.162.161 | US$7.597.435 | 1.044.853.133 FRAX |
| 209 |  BitTorrent BTTOLD | US$0,0007450 | -1,97% | 21,28% | US$737.559.005 | US$176.551 | 990.000.000.000 BTTOLD |
| 210 |  TemDAO TEM | US$0,02734 | -18,15% | -33,95% | US$740.984.307 | US$5.291.433 | 27.105.282.561 TEM |
| 211 |  TNC Coin TNC | US$0,1104 | -1,70% | 1,94% | US$645.992.918 | US$88.388,12 | 5.851.183.164 TNC |
| 212 |  Bitget Token BGB | US$0,4656 | 5,74% | 15,42% | US$651.808.550 | US$22.949.208 | 1.400.000.000 BGB |
| 213 |  Kaspa KAS | US$0,03469 | 2,14% | -5,29% | US$619.169.721 | US$31.084.761 | 17.846.692.306 KAS |
| 214 |  Radix XRD | US$0,05241 | 1,32% | 23,88% | US$531.679.961 | US$5.265.919 | 10.144.748.845 XRD |
| 215 |  Tether Gold XAUT | US$1.995,36 | -0,48% | 0,58% | US$491.904.301 | US$7.205.490 | 246.524 XAUT |
| 216 |  Wrapped Kava WKAVA | US$0,8898 | 3,28% | 4,86% | US$422.408.525 | - | 474.704.111 WKAVA |
| 217 |  FTX Token FTT | US$1,27 | 1,26% | -0,04% | US$417.415.527 | US$4.519.875 | 328.895.104 FTT |
| 218 |  DeFiChain DFI | US$0,5096 | 2,51% | -0,97% | US$349.628.619 | US$4.854.627 | 686.084.266 DFI |
| 219 |  USDJ USDJ | US$1,12 | 0,54% | -0,22% | US$307.209.780 | US$452.840 | 273.145.279 USDJ |
| 220 |  WEMIX WEMIX | US$1,19 | 0,13% | -7,89% | US$292.805.988 | US$16.203.799 | 246.858.460 WEMIX |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000002440 | -3,03% | -14,23% | US$280.826.321 | US$6.697.629 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Liquity USD LUSD | US$1,01 | 0,13% | 0,03% | US$273.668.698 | US$2.939.151 | 270.418.195 LUSD |
| 223 |  GensoKishi Metaverse MV | US$0,1401 | 0,12% | 3,44% | US$239.423.603 | US$1.118.208 | 1.709.312.901 MV |
| 224 |  Astrafer ASTRAFER | US$1,49 | 1,26% | -3,06% | US$232.542.316 | US$16.273,57 | 156.417.090 ASTRAFER |
| 225 |  Ronin RON | US$1,14 | 1,92% | 19,10% | US$231.725.349 | US$3.058.897 | 203.767.846 RON |
| 226 |  Beldex BDX | US$0,05570 | 0,18% | -0,03% | US$223.859.983 | US$1.965.975 | 4.019.252.314 BDX |
| 227 |  Gains Network GNS | US$7,07 | 2,99% | -0,03% | US$215.398.958 | US$12.218.457 | 30.453.619 GNS |
| 228 |  Edgecoin EDGT | US$1,00 | 0,07% | 0,14% | US$210.325.481 | US$21.909.587 | 210.000.000 EDGT |
| 229 |  inSure DeFi SURE | US$0,007316 | 3,77% | -7,13% | US$195.990.570 | US$3.205.043 | 26.790.063.175 SURE |
| 230 |  LUKSO LYXe | US$11,08 | 1,93% | 32,67% | US$171.449.043 | US$1.573.714 | 15.475.916 LYXe |
| 231 |  FLEX FLEX | US$1,69 | 4,44% | -27,03% | US$166.981.507 | US$835.285 | 98.664.980 FLEX |
| 232 |  Telcoin TEL | US$0,002377 | 0,09% | -0,44% | US$158.754.587 | US$967.772 | 66.789.200.558 TEL |
| 233 |  Vibing VBG | US$0,9353 | 19,69% | 31,88% | US$133.708.851 | US$127.073 | 142.951.017 VBG |
| 234 |  STASIS EURO EURS | US$1,08 | -0,50% | 0,08% | US$133.702.915 | US$2.053.066 | 124.125.940 EURS |
| 235 |  Axelar AXL | US$0,5827 | -1,86% | -1,04% | US$128.622.309 | US$884.377 | 220.743.843 AXL |
| 236 |  Syscoin SYS | US$0,1702 | 2,43% | 7,17% | US$128.269.842 | US$5.901.749 | 753.571.731 SYS |
| 237 |  ConstitutionDAO PEOPLE | US$0,02508 | 1,12% | 4,68% | US$126.906.348 | US$27.324.859 | 5.060.137.335 PEOPLE |
| 238 |  PlayDapp PLA | US$0,2346 | 1,95% | 6,73% | US$126.187.638 | US$18.514.864 | 537.855.941 PLA |
| 239 |  Smooth Love Potion SLP | US$0,002952 | -0,87% | 9,24% | US$124.680.399 | US$29.500.046 | 42.242.551.470 SLP |
| 240 |  Aragon ANT | US$3,12 | -0,84% | 19,87% | US$124.751.286 | US$10.267.566 | 40.029.852 ANT |
| 241 |  RSK Infrastructure Framework RIF | US$0,1287 | 0,17% | -4,20% | US$123.562.884 | US$5.394.454 | 960.040.002 RIF |
| 242 |  Core CORE | US$1,55 | 0,92% | -1,19% | US$122.954.427 | US$10.368.941 | 79.331.268 CORE |
| 243 |  Nano XNO | US$0,9115 | 1,58% | 5,84% | US$121.450.800 | US$861.206 | 133.248.297 XNO |
| 244 |  Braintrust BTRST | US$0,8714 | -0,82% | -1,69% | US$121.273.303 | US$481.260 | 139.174.442 BTRST |
| 245 |  ABBC Coin ABBC | US$0,09250 | 1,00% | 10,50% | US$120.294.486 | US$26.261.386 | 1.300.425.871 ABBC |
| 246 |  Coin98 C98 | US$0,2769 | 3,07% | 3,07% | US$120.620.109 | US$20.713.879 | 435.555.547 C98 |
| 247 |  Hashflow HFT | US$0,6205 | 2,70% | 9,34% | US$119.655.460 | US$27.172.563 | 192.830.200 HFT |
| 248 |  VVS Finance VVS | US$0,000003483 | 0,75% | 1,54% | US$119.009.011 | US$530.816 | 34.165.486.493.237 VVS |
| 249 |  Merit Circle MC | US$0,3130 | 1,44% | 9,26% | US$117.129.593 | US$3.932.868 | 374.170.627 MC |
| 250 |  Cocos-BCX COCOS | US$1,65 | 9,49% | 11,26% | US$117.531.057 | US$154.700.865 | 71.051.748 COCOS |
Tabel di atas menampilkan halaman 5 dari total 183 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.