Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,12 | 1,79% | 0,80% | US$1.047.447.860 | US$25.455.487 | 933.607.071 XTZ |
| 52 |  Flow FLOW | US$1,00 | 1,74% | 3,47% | US$1.040.112.063 | US$18.261.510 | 1.036.200.000 FLOW |
| 53 |  MultiversX EGLD | US$40,81 | 2,08% | 0,72% | US$1.030.744.606 | US$24.316.474 | 25.257.266 EGLD |
| 54 |  Axie Infinity AXS | US$8,66 | 2,20% | 4,84% | US$1.004.562.265 | US$40.515.037 | 115.949.113 AXS |
| 55 |  The Sandbox SAND | US$0,6527 | 1,97% | 4,99% | US$978.777.786 | US$81.528.316 | 1.499.470.108 SAND |
| 56 |  Immutable IMX | US$1,08 | 3,70% | 3,36% | US$942.217.554 | US$22.948.737 | 868.583.515 IMX |
| 57 |  Rocket Pool RPL | US$47,16 | 5,39% | 9,05% | US$908.112.145 | US$6.534.498 | 19.257.026 RPL |
| 58 |  Chiliz CHZ | US$0,1332 | 1,57% | 9,19% | US$903.977.781 | US$84.796.145 | 6.788.674.440 CHZ |
| 59 |  Neo NEO | US$12,45 | 1,86% | 3,93% | US$878.170.786 | US$40.289.794 | 70.538.831 NEO |
| 60 |  Pax Dollar USDP | US$0,9985 | 0,17% | -0,07% | US$876.740.410 | US$19.175.558 | 878.084.065 USDP |
| 61 |  KuCoin Token KCS | US$8,60 | 2,35% | 4,72% | US$846.123.665 | US$1.046.625 | 98.379.861 KCS |
| 62 |  Curve DAO Token CRV | US$1,03 | 1,55% | 11,52% | US$797.847.708 | US$41.802.597 | 775.922.268 CRV |
| 63 |  Klaytn KLAY | US$0,2435 | 1,62% | 12,64% | US$751.042.728 | US$33.144.863 | 3.084.488.854 KLAY |
| 64 |  Optimism OP | US$2,36 | 3,08% | 8,84% | US$742.430.315 | US$114.912.247 | 314.844.141 OP |
| 65 |  Terra Classic LUNC | US$0,0001252 | 0,20% | 2,95% | US$738.317.866 | US$43.388.155 | 5.899.291.684.160 LUNC |
| 66 |  USDD USDD | US$0,9917 | -0,05% | 0,48% | US$719.347.548 | US$17.418.921 | 725.332.036 USDD |
| 67 |  Maker MKR | US$725,88 | 2,74% | 7,77% | US$709.638.774 | US$46.280.293 | 977.631 MKR |
| 68 |  Bitcoin SV BSV | US$36,37 | 1,91% | 2,24% | US$700.715.025 | US$36.630.438 | 19.266.077 BSV |
| 69 |  Synthetix SNX | US$2,70 | 2,23% | 5,71% | US$695.846.733 | US$32.663.150 | 257.997.666 SNX |
| 70 |  GMX GMX | US$79,89 | 3,25% | 10,10% | US$688.673.709 | US$23.911.241 | 8.620.402 GMX |
| 71 |  PancakeSwap CAKE | US$3,70 | 0,71% | 0,33% | US$678.235.055 | US$39.770.752 | 183.484.364 CAKE |
| 72 |  Mina MINA | US$0,7515 | 2,55% | 1,69% | US$662.951.411 | US$22.349.988 | 882.159.390 MINA |
| 73 |  Frax Share FXS | US$9,14 | 3,73% | 2,10% | US$651.059.867 | US$15.701.932 | 71.230.888 FXS |
| 74 |  Dash DASH | US$57,65 | 3,35% | -0,37% | US$647.150.174 | US$81.558.403 | 11.225.715 DASH |
| 75 |  Zcash ZEC | US$39,50 | -0,44% | 8,39% | US$645.043.304 | US$31.543.847 | 16.328.269 ZEC |
| 76 |  IOTA MIOTA | US$0,2268 | 1,30% | 5,08% | US$630.368.599 | US$8.345.749 | 2.779.530.283 MIOTA |
| 77 |  eCash XEC | US$0,00003206 | 1,31% | 4,07% | US$620.522.547 | US$6.954.437 | 19.357.360.923.303 XEC |
| 78 |  Gemini Dollar GUSD | US$1,01 | 0,23% | 1,98% | US$611.347.914 | US$695.589 | 607.049.883 GUSD |
| 79 |  Huobi Token HT | US$3,68 | 2,68% | 1,52% | US$596.370.944 | US$11.311.674 | 162.233.844 HT |
| 80 |  GateToken GT | US$5,47 | 2,00% | 7,27% | US$592.063.289 | US$731.857 | 108.265.077 GT |
| 81 |  BitTorrent(New) BTT | US$0,0000006245 | 0,82% | 0,13% | US$594.150.009 | US$11.515.926 | 951.421.714.286.000 BTT |
| 82 |  XDC Network XDC | US$0,04148 | -0,17% | 2,65% | US$573.527.122 | US$6.239.943 | 13.827.860.267 XDC |
| 83 |  PAX Gold PAXG | US$2.005,82 | -0,74% | 0,99% | US$544.104.992 | US$11.689.480 | 271.264 PAXG |
| 84 |  THORChain RUNE | US$1,64 | 3,33% | 10,64% | US$537.396.059 | US$33.026.557 | 327.056.566 RUNE |
| 85 |  Render Token RNDR | US$1,47 | 12,60% | 13,94% | US$532.210.007 | US$72.214.620 | 361.444.954 RNDR |
| 86 |  Trust Wallet Token TWT | US$1,24 | -1,05% | 8,46% | US$516.813.733 | US$18.210.786 | 416.649.900 TWT |
| 87 |  Injective INJ | US$6,32 | 11,01% | 7,58% | US$505.831.748 | US$81.580.239 | 80.005.555 INJ |
| 88 |  SingularityNET AGIX | US$0,4137 | 2,89% | 0,80% | US$498.926.089 | US$75.109.852 | 1.206.121.857 AGIX |
| 89 |  Loopring LRC | US$0,3592 | 2,14% | 1,46% | US$477.765.766 | US$29.303.896 | 1.330.133.546 LRC |
| 90 |  Zilliqa ZIL | US$0,02966 | 1,32% | 0,49% | US$470.682.063 | US$28.550.370 | 15.867.699.447 ZIL |
| 91 |  Casper CSPR | US$0,04297 | 2,12% | 12,67% | US$468.807.755 | US$9.506.955 | 10.909.810.753 CSPR |
| 92 |  1inch Network 1INCH | US$0,5473 | 2,57% | 6,19% | US$453.644.915 | US$26.387.226 | 828.814.720 1INCH |
| 93 |  Enjin Coin ENJ | US$0,4367 | -1,42% | 9,30% | US$436.714.653 | US$38.718.092 | 1.000.000.000 ENJ |
| 94 |  Flare FLR | US$0,03449 | 0,86% | 0,06% | US$431.328.279 | US$14.426.974 | 12.505.987.214 FLR |
| 95 |  Kava KAVA | US$0,8914 | 3,03% | 4,86% | US$423.127.962 | US$22.233.275 | 474.704.016 KAVA |
| 96 |  Mask Network MASK | US$5,68 | 0,45% | -1,71% | US$421.073.246 | US$117.511.061 | 74.162.500 MASK |
| 97 |  Fei USD FEI | US$0,9863 | 1,19% | 1,95% | US$419.190.422 | US$1.113.967 | 424.996.178 FEI |
| 98 |  Basic Attention Token BAT | US$0,2822 | 1,56% | 3,40% | US$419.959.081 | US$30.143.798 | 1.488.058.370 BAT |
| 99 |  Convex Finance CVX | US$5,44 | 1,94% | 7,84% | US$414.251.307 | US$7.388.685 | 76.187.614 CVX |
| 100 |  dYdX DYDX | US$2,56 | 4,02% | 3,84% | US$399.336.715 | US$56.914.196 | 156.256.174 DYDX |
Tabel di atas menampilkan halaman 2 dari total 183 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.