Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Ocean Protocol OCEAN | US$0,3737 | 4,62% | 8,47% | US$229.088.267 | US$18.513.481 | 613.099.141 OCEAN |
| 152 |  STEPN GMT | US$0,3793 | 1,91% | 0,25% | US$227.589.831 | US$34.190.211 | 600.000.000 GMT |
| 153 |  Kadena KDA | US$0,9943 | 1,19% | 2,30% | US$225.890.225 | US$4.611.037 | 227.178.611 KDA |
| 154 |  Alchemy Pay ACH | US$0,04365 | 5,83% | 17,21% | US$221.812.322 | US$93.927.535 | 5.082.155.932 ACH |
| 155 |  OMG Network OMG | US$1,52 | 4,31% | 0,41% | US$213.271.027 | US$165.148.659 | 140.245.398 OMG |
| 156 |  TerraClassicUSD USTC | US$0,02152 | -0,38% | 2,02% | US$210.893.729 | US$6.996.785 | 9.799.031.081 USTC |
| 157 |  IOST IOST | US$0,01117 | 1,63% | 3,51% | US$208.905.915 | US$12.923.043 | 18.708.894.189 IOST |
| 158 |  Liquity LQTY | US$2,29 | 3,63% | 2,14% | US$209.816.147 | US$25.659.450 | 91.652.891 LQTY |
| 159 |  Helium HNT | US$1,44 | -0,28% | 10,78% | US$206.012.954 | US$1.066.706 | 143.334.541 HNT |
| 160 |  DAO Maker DAO | US$1,43 | 1,99% | -2,05% | US$205.958.368 | US$1.988.928 | 143.942.531 DAO |
| 161 |  JOE JOE | US$0,6026 | 1,48% | 2,57% | US$202.736.572 | US$29.793.754 | 336.436.965 JOE |
| 162 |  MX TOKEN MX | US$2,02 | 1,54% | 4,56% | US$202.400.137 | US$1.882.695 | 100.000.000 MX |
| 163 |  Reserve Rights RSR | US$0,004417 | 2,13% | 5,36% | US$201.475.740 | US$11.149.629 | 45.611.899.305 RSR |
| 164 |  Livepeer LPT | US$7,27 | 2,26% | 4,31% | US$200.864.133 | US$9.112.950 | 27.624.655 LPT |
| 165 |  Hive HIVE | US$0,4234 | 1,06% | 4,87% | US$200.187.808 | US$4.017.043 | 472.838.902 HIVE |
| 166 |  SKALE SKL | US$0,04325 | 3,03% | 8,69% | US$193.903.624 | US$15.070.191 | 4.483.686.004 SKL |
| 167 |  BORA BORA | US$0,1923 | 2,96% | 8,50% | US$191.063.960 | US$23.683.075 | 993.750.000 BORA |
| 168 |  Symbol XYM | US$0,03403 | 0,99% | 2,78% | US$189.962.177 | US$552.583 | 5.582.460.005 XYM |
| 169 |  aelf ELF | US$0,3145 | 0,67% | 2,62% | US$189.231.073 | US$8.287.363 | 601.658.383 ELF |
| 170 |  Flux FLUX | US$0,6367 | 3,08% | 2,19% | US$187.588.900 | US$7.576.672 | 294.607.800 FLUX |
| 171 |  WAX WAXP | US$0,07482 | 1,53% | 9,47% | US$183.397.470 | US$8.595.247 | 2.451.153.538 WAXP |
| 172 |  SwissBorg CHSB | US$0,1850 | -0,94% | 2,17% | US$184.999.716 | US$191.795 | 1.000.000.000 CHSB |
| 173 |  SafePal SFP | US$0,4952 | 2,06% | 3,65% | US$183.062.131 | US$5.751.097 | 369.666.536 SFP |
| 174 |  Dogelon Mars ELON | US$0,0000003290 | 0,04% | -4,68% | US$180.826.018 | US$3.007.036 | 549.652.770.159.583 ELON |
| 175 |  Bitgert BRISE | US$0,0000004530 | 0,05% | 3,61% | US$179.243.409 | US$4.214.840 | 395.688.215.721.653 BRISE |
| 176 |  Nervos Network CKB | US$0,004461 | 5,52% | -7,78% | US$179.879.674 | US$9.474.783 | 40.319.854.686 CKB |
| 177 |  BinaryX BNX | US$0,5855 | 1,79% | 2,39% | US$169.270.140 | US$8.423.223 | 289.119.100 BNX |
| 178 |  Polymath POLY | US$0,1812 | 4,39% | 0,88% | US$167.626.783 | US$382.235 | 924.998.413 POLY |
| 179 |  Storj STORJ | US$0,4081 | 1,90% | 9,04% | US$168.507.721 | US$16.583.618 | 412.937.122 STORJ |
| 180 |  DigiByte DGB | US$0,009870 | 2,68% | 3,50% | US$159.380.266 | US$5.058.768 | 16.148.061.061 DGB |
| 181 |  Amp AMP | US$0,003762 | 1,12% | 2,69% | US$158.843.719 | US$7.813.790 | 42.227.702.186 AMP |
| 182 |  Celer Network CELR | US$0,02171 | 3,23% | -2,45% | US$153.791.462 | US$8.566.706 | 7.085.488.367 CELR |
| 183 |  Illuvium ILV | US$59,96 | 1,98% | 2,91% | US$152.587.806 | US$12.253.565 | 2.544.652 ILV |
| 184 |  Keep Network KEEP | US$0,1731 | 1,46% | -2,43% | US$148.967.207 | US$726.392 | 860.762.270 KEEP |
| 185 |  Horizen ZEN | US$10,75 | 1,99% | 0,50% | US$145.792.154 | US$7.880.395 | 13.564.406 ZEN |
| 186 |  UMA UMA | US$2,11 | 1,41% | 3,93% | US$145.389.542 | US$7.129.378 | 68.947.415 UMA |
| 187 |  Lisk LSK | US$1,13 | 0,27% | 6,15% | US$145.813.374 | US$3.287.371 | 128.900.445 LSK |
| 188 |  MARBLEX MBX | US$2,80 | -5,62% | 4,21% | US$144.154.654 | US$2.355.323 | 51.509.902 MBX |
| 189 |  Stargate Finance STG | US$0,8585 | 12,23% | 20,05% | US$142.083.403 | US$49.672.731 | 165.503.808 STG |
| 190 |  iExec RLC RLC | US$1,74 | 1,83% | 4,09% | US$140.994.202 | US$6.277.748 | 80.999.785 RLC |
| 191 |  Multichain MULTI | US$9,41 | 1,56% | 2,70% | US$136.872.392 | US$3.080.259 | 14.541.094 MULTI |
| 192 |  MetisDAO METIS | US$30,27 | 8,66% | 22,85% | US$134.729.626 | US$4.691.931 | 4.450.490 METIS |
| 193 |  MiL.k MLK | US$0,4859 | 5,89% | 64,17% | US$133.551.505 | US$352.517.719 | 274.837.649 MLK |
| 194 |  SPACE ID ID | US$0,4698 | 5,72% | 5,83% | US$134.361.617 | US$97.404.528 | 286.000.000 ID |
| 195 |  OriginTrail TRAC | US$0,3573 | 2,74% | -3,57% | US$130.583.729 | US$960.309 | 365.481.590 TRAC |
| 196 |  Pundi X (New) PUNDIX | US$0,5052 | 2,52% | 5,22% | US$130.600.581 | US$7.847.950 | 258.491.637 PUNDIX |
| 197 |  MediBloc MED | US$0,01889 | 2,29% | 15,79% | US$130.481.787 | US$4.253.631 | 6.908.642.520 MED |
| 198 |  Kyber Network Crystal v2 KNC | US$0,7888 | 0,55% | 9,40% | US$130.068.734 | US$15.659.248 | 164.893.760 KNC |
| 199 |  API3 API3 | US$1,61 | 1,79% | 2,86% | US$128.987.158 | US$5.454.774 | 80.187.931 API3 |
| 200 |  Tribe TRIBE | US$0,2842 | 1,80% | 3,98% | US$128.866.216 | US$476.179 | 453.448.622 TRIBE |
Tabel di atas menampilkan halaman 4 dari total 183 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.