Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Osmosis OSMO | US$0,7812 | 1,59% | 0,04% | US$384.802.189 | US$7.213.429 | 492.590.761 OSMO |
| 102 |  Nexo NEXO | US$0,6764 | 1,27% | 0,78% | US$378.756.625 | US$3.898.969 | 560.000.011 NEXO |
| 103 |  NEM XEM | US$0,04153 | 2,74% | 4,45% | US$373.769.376 | US$9.927.208 | 8.999.999.999 XEM |
| 104 |  WOO Network WOO | US$0,2214 | 5,78% | 1,06% | US$372.544.193 | US$22.017.365 | 1.682.634.031 WOO |
| 105 |  EthereumPoW ETHW | US$3,45 | 0,67% | 2,00% | US$371.438.819 | US$6.312.222 | 107.818.999 ETHW |
| 106 |  ssv.network SSV | US$36,34 | 3,02% | -1,88% | US$363.399.730 | US$17.643.082 | 10.000.000 SSV |
| 107 |  Solar SXP | US$0,6473 | 3,69% | -28,52% | US$362.987.269 | US$188.221.191 | 560.744.028 SXP |
| 108 |  Balancer BAL | US$7,29 | 4,65% | 7,65% | US$355.645.002 | US$11.212.047 | 48.814.375 BAL |
| 109 |  Oasis Network ROSE | US$0,06190 | 3,58% | 3,87% | US$354.440.052 | US$25.267.403 | 5.725.718.533 ROSE |
| 110 |  Ankr ANKR | US$0,03640 | 3,97% | 8,38% | US$351.722.517 | US$97.638.563 | 9.662.899.378 ANKR |
| 111 |  Holo HOT | US$0,002001 | 2,04% | 2,32% | US$346.772.717 | US$21.973.250 | 173.342.974.127 HOT |
| 112 |  Theta Fuel TFUEL | US$0,05586 | 2,13% | 3,76% | US$340.510.840 | US$10.797.888 | 6.096.001.082 TFUEL |
| 113 |  Celo CELO | US$0,6953 | -0,77% | 6,56% | US$344.157.701 | US$16.071.673 | 494.976.084 CELO |
| 114 |  Qtum QTUM | US$3,21 | 2,54% | 3,43% | US$336.198.257 | US$40.727.302 | 104.610.381 QTUM |
| 115 |  Terra LUNA | US$1,32 | -0,72% | 5,58% | US$330.831.454 | US$43.725.536 | 250.275.964 LUNA |
| 116 |  Ravencoin RVN | US$0,02621 | 1,68% | 1,85% | US$325.243.775 | US$9.105.424 | 12.409.523.066 RVN |
| 117 |  Decred DCR | US$21,36 | 1,22% | 6,12% | US$317.646.925 | US$5.410.751 | 14.867.651 DCR |
| 118 |  Compound COMP | US$43,75 | 2,06% | 2,59% | US$317.972.288 | US$20.225.205 | 7.267.152 COMP |
| 119 |  Threshold T | US$0,03646 | 0,95% | -1,34% | US$313.915.314 | US$18.743.357 | 8.610.858.334 T |
| 120 |  FLOKI FLOKI | US$0,00003478 | 0,13% | -5,54% | US$310.183.423 | US$13.096.549 | 8.917.452.316.422 FLOKI |
| 121 |  Audius AUDIO | US$0,3099 | 2,57% | 13,02% | US$309.062.830 | US$24.121.637 | 997.315.329 AUDIO |
| 122 |  ICON ICX | US$0,3234 | 1,00% | 4,30% | US$308.526.762 | US$49.179.493 | 953.913.683 ICX |
| 123 |  JasmyCoin JASMY | US$0,006459 | 14,09% | 31,48% | US$307.260.107 | US$117.148.243 | 47.569.999.999 JASMY |
| 124 |  LINK LN | US$44,73 | 6,08% | 9,82% | US$301.239.976 | US$1.864.714 | 6.734.458 LN |
| 125 |  Gnosis GNO | US$113,59 | 1,58% | 1,83% | US$294.139.992 | US$2.517.962 | 2.589.588 GNO |
| 126 |  Arweave AR | US$8,81 | 4,68% | 6,80% | US$294.195.012 | US$16.917.585 | 33.394.701 AR |
| 127 |  Fetch.ai FET | US$0,3558 | 3,33% | 1,16% | US$291.400.332 | US$52.765.073 | 818.912.300 FET |
| 128 |  Astar ASTR | US$0,06625 | 5,29% | 6,80% | US$289.849.665 | US$21.380.886 | 4.375.263.336 ASTR |
| 129 |  Harmony ONE | US$0,02205 | 4,95% | 8,04% | US$291.171.555 | US$19.690.968 | 13.206.677.501 ONE |
| 130 |  Gala GALA | US$0,04148 | 3,50% | 3,47% | US$289.428.001 | US$86.219.884 | 6.977.205.436 GALA |
| 131 |  MAGIC MAGIC | US$1,35 | 3,77% | 3,23% | US$289.062.307 | US$41.506.272 | 213.587.177 MAGIC |
| 132 |  yearn.finance YFI | US$8.710,42 | 0,78% | 4,03% | US$285.597.359 | US$25.858.637 | 32.788 YFI |
| 133 |  Bitcoin Gold BTG | US$16,11 | 3,53% | 8,36% | US$282.180.195 | US$3.726.909 | 17.513.924 BTG |
| 134 |  Kusama KSM | US$33,20 | 2,04% | 0,26% | US$281.212.995 | US$17.500.495 | 8.470.098 KSM |
| 135 |  MobileCoin MOB | US$1,44 | 3,85% | -11,76% | US$281.365.031 | US$3.188.576 | 195.286.109 MOB |
| 136 |  IoTeX IOTX | US$0,02857 | 2,44% | 0,52% | US$269.986.880 | US$11.111.917 | 9.448.384.010 IOTX |
| 137 |  Chia XCH | US$38,38 | 0,12% | 1,42% | US$268.979.977 | US$4.299.352 | 7.009.040 XCH |
| 138 |  Ethereum Name Service ENS | US$13,25 | 2,87% | 1,20% | US$268.251.546 | US$19.974.231 | 20.244.862 ENS |
| 139 |  Blur BLUR | US$0,5907 | 6,15% | 0,44% | US$256.684.584 | US$49.449.058 | 434.544.159 BLUR |
| 140 |  SushiSwap SUSHI | US$1,15 | 2,89% | 5,73% | US$254.620.242 | US$33.656.319 | 222.257.372 SUSHI |
| 141 |  JUST JST | US$0,02792 | 1,82% | 5,25% | US$248.567.639 | US$224.016.216 | 8.902.080.000 JST |
| 142 |  Golem GLM | US$0,2547 | 2,52% | 9,18% | US$254.719.758 | US$24.969.790 | 1.000.000.000 GLM |
| 143 |  Bone ShibaSwap BONE | US$1,08 | 0,25% | -0,42% | US$248.316.463 | US$4.139.820 | 229.923.446 BONE |
| 144 |  Band Protocol BAND | US$1,96 | 5,29% | 7,32% | US$244.045.542 | US$54.825.396 | 124.505.086 BAND |
| 145 |  0x ZRX | US$0,2884 | 0,26% | -1,24% | US$244.449.368 | US$29.093.105 | 847.496.055 ZRX |
| 146 |  Waves WAVES | US$2,18 | 1,76% | 6,08% | US$241.844.092 | US$64.244.301 | 111.127.456 WAVES |
| 147 |  Siacoin SC | US$0,004360 | 0,46% | 5,40% | US$234.666.777 | US$6.452.945 | 53.821.222.991 SC |
| 148 |  Moonbeam GLMR | US$0,3787 | 1,54% | 0,90% | US$231.280.605 | US$6.334.756 | 610.654.396 GLMR |
| 149 |  Biconomy BICO | US$0,4317 | -0,42% | 16,75% | US$226.489.425 | US$6.307.418 | 524.676.611 BICO |
| 150 |  Ontology ONT | US$0,2586 | -1,27% | 7,82% | US$226.307.461 | US$28.653.802 | 875.249.524 ONT |
Tabel di atas menampilkan halaman 3 dari total 183 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.