Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  FC Barcelona Fan Token BAR | US$4,56 | 3,46% | 15,76% | US$42.890.937 | US$21.271.510 | 9.405.406 BAR |
| 452 |  Carry CRE | US$0,004873 | -0,50% | 8,56% | US$42.841.477 | US$2.072.640 | 8.790.810.727 CRE |
| 453 |  Zebec Protocol ZBC | US$0,01814 | 2,55% | 13,07% | US$42.944.487 | US$10.831.119 | 2.367.295.260 ZBC |
| 454 |  Electroneum ETN | US$0,002383 | -0,37% | 2,00% | US$42.760.069 | US$28.248,36 | 17.943.405.067 ETN |
| 455 |  QuickSwap QUICK | US$83,00 | 0,56% | -4,22% | US$42.663.167 | US$4.241.601 | 513.997 QUICK |
| 456 |  Revain REV | US$0,0005008 | -0,79% | 3,92% | US$42.602.386 | US$327.724 | 85.061.485.690 REV |
| 457 |  Telos TLOS | US$0,1577 | 1,24% | 5,62% | US$42.606.379 | US$1.515.413 | 270.123.444 TLOS |
| 458 |  RAMP RAMP | US$0,08745 | 11,46% | 23,41% | US$41.787.833 | US$19.826,64 | 477.838.740 RAMP |
| 459 |  Beefy Finance BIFI | US$518,66 | 1,93% | 4,37% | US$41.493.179 | US$896.568 | 80.000 BIFI |
| 460 |  Hifi Finance HIFI | US$0,4309 | 2,34% | 4,24% | US$40.941.401 | US$22.846.541 | 95.012.805 HIFI |
| 461 |  Sweat Economy SWEAT | US$0,009250 | 3,48% | 0,02% | US$41.310.002 | US$2.064.437 | 4.465.901.294 SWEAT |
| 462 |  Moss Coin MOC | US$0,1086 | -1,44% | 8,78% | US$41.219.848 | US$5.823.552 | 379.623.956 MOC |
| 463 |  BakeryToken BAKE | US$0,2133 | 2,27% | 9,39% | US$41.286.534 | US$25.590.664 | 193.529.260 BAKE |
| 464 |  Measurable Data Token MDT | US$0,06053 | 2,35% | 0,50% | US$40.928.647 | US$6.690.191 | 676.157.013 MDT |
| 465 |  Celo Dollar CUSD | US$0,9970 | -0,20% | -0,36% | US$40.883.789 | US$1.751.166 | 41.006.584 CUSD |
| 466 |  Propy PRO | US$0,4887 | 1,57% | 8,14% | US$40.094.543 | US$396.815 | 82.050.200 PRO |
| 467 |  WhiteCoin XWC | US$0,05222 | 4,67% | -8,40% | US$39.915.468 | US$712.544 | 764.324.623 XWC |
| 468 |  BENQI QI | US$0,01139 | 8,46% | 24,51% | US$40.099.056 | US$79.269.163 | 3.521.402.097 QI |
| 469 |  ONUS ONUS | US$0,4376 | 7,46% | 3,76% | US$42.498.230 | US$10,20 | 97.106.390 ONUS |
| 470 |  Adventure Gold AGLD | US$0,5637 | 8,96% | 42,47% | US$39.553.954 | US$21.515.564 | 70.170.001 AGLD |
| 471 | ![Quickswap[New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap[New] QUICK | US$0,07433 | -1,28% | -8,78% | US$39.395.313 | US$2.002.335 | 530.000.000 QUICK |
| 472 |  League of Kingdoms Arena LOKA | US$0,5340 | 2,44% | 12,35% | US$39.446.607 | US$4.839.041 | 73.874.861 LOKA |
| 473 |  Bounce Token AUCTION | US$5,97 | 1,35% | 5,02% | US$38.813.932 | US$3.546.688 | 6.500.000 AUCTION |
| 474 |  Opulous OPUL | US$0,1721 | -1,36% | 12,75% | US$39.162.872 | US$1.589.259 | 227.564.107 OPUL |
| 475 |  Alpine F1 Team Fan Token ALPINE | US$3,43 | -9,67% | 50,53% | US$38.972.997 | US$92.754.241 | 11.360.000 ALPINE |
| 476 |  Adshares ADS | US$0,9991 | 2,22% | 11,62% | US$38.716.650 | US$569.552 | 38.752.411 ADS |
| 477 |  DeGate DG | US$0,1781 | -0,39% | 0,08% | US$38.646.948 | US$9.047,12 | 217.041.086 DG |
| 478 |  Boba Network BOBA | US$0,2249 | -0,34% | 0,98% | US$38.596.321 | US$1.347.734 | 171.624.232 BOBA |
| 479 |  Lyra LYRA | US$0,1095 | 5,12% | -5,79% | US$38.365.337 | US$368.838 | 350.375.045 LYRA |
| 480 |  Shiba Predator QOM | US$0,00000006369 | 6,52% | -7,33% | US$38.206.852 | US$804.226 | 599.886.333.333.333 QOM |
| 481 |  VerusCoin VRSC | US$0,5220 | -0,32% | -2,22% | US$38.055.308 | US$25.399,00 | 72.902.683 VRSC |
| 482 |  NEOPIN NPT | US$1,20 | -4,33% | -0,55% | US$38.078.596 | US$729.909 | 31.677.561 NPT |
| 483 |  e-Radix EXRD | US$0,05154 | -0,18% | 21,49% | US$37.874.962 | US$511.627 | 734.834.633 EXRD |
| 484 |  Bitcicoin BITCI | US$0,004918 | -4,48% | -7,75% | US$37.913.675 | US$612.426 | 7.708.828.412 BITCI |
| 485 |  IDEX IDEX | US$0,05614 | 0,78% | 6,09% | US$37.832.473 | US$4.298.553 | 673.858.614 IDEX |
| 486 |  LeverFi LEVER | US$0,002433 | 6,39% | 17,84% | US$37.549.612 | US$42.401.650 | 15.430.954.558 LEVER |
| 487 |  Komodo KMD | US$0,2751 | 0,40% | -2,55% | US$37.395.782 | US$540.180 | 135.953.876 KMD |
| 488 |  CLV CLV | US$0,06394 | -0,06% | 4,38% | US$37.301.963 | US$4.231.830 | 583.388.095 CLV |
| 489 |  DIA DIA | US$0,3961 | 2,68% | 11,05% | US$37.346.671 | US$2.548.724 | 94.287.049 DIA |
| 490 |  UFO Gaming UFO | US$0,000001426 | 1,85% | -2,15% | US$36.741.980 | US$652.055 | 25.757.575.757.576 UFO |
| 491 |  Wirex Token WXT | US$0,003664 | -0,96% | 2,06% | US$36.636.646 | US$168.125 | 10.000.000.000 WXT |
| 492 |  Angola AGLA | US$0,07687 | -1,58% | 6,85% | US$36.545.976 | US$54.166,33 | 475.450.000 AGLA |
| 493 |  Star Atlas DAO POLIS | US$0,2360 | -2,53% | -8,22% | US$36.104.553 | US$443.972 | 153.005.849 POLIS |
| 494 |  Aurora AURORA | US$0,2016 | -1,20% | 4,31% | US$35.792.244 | US$639.948 | 177.525.499 AURORA |
| 495 |  Groestlcoin GRS | US$0,4322 | -0,85% | 4,08% | US$35.577.300 | US$1.708.076 | 82.315.644 GRS |
| 496 |  Keep3rV1 KP3R | US$83,35 | -7,21% | 4,91% | US$35.436.554 | US$11.314.754 | 425.178 KP3R |
| 497 |  Gas GAS | US$3,48 | 1,53% | 6,10% | US$35.291.888 | US$11.111.260 | 10.128.375 GAS |
| 498 |  Alchemix ALCX | US$20,29 | 1,15% | 1,18% | US$35.035.892 | US$4.146.103 | 1.726.642 ALCX |
| 499 |  Sentinel Protocol UPP | US$0,07653 | 2,17% | 10,94% | US$35.191.167 | US$1.425.639 | 459.834.811 UPP |
| 500 |  DXdao DXD | US$763,16 | 3,01% | 7,77% | US$37.639.074 | US$8.695,27 | 49.320 DXD |
Tabel di atas menampilkan halaman 10 dari total 183 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.