Data Historis Harga Kripto 10/04/2023
Daftar harga kripto yang direkam pada tanggal 10/04/2023, mencakup 9.141 aset kripto, dibagi menjadi 183 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Origin Dollar OUSD | US$0,9982 | -0,12% | -0,22% | US$34.845.926 | US$746.650 | 34.909.201 OUSD |
| 502 |  OG Fan Token OG | US$9,08 | -14,76% | 212,57% | US$35.047.420 | US$113.534.350 | 3.857.914 OG |
| 503 |  BitShares BTS | US$0,01158 | -0,24% | 2,92% | US$34.685.943 | US$1.040.192 | 2.994.911.002 BTS |
| 504 |  StaFi FIS | US$0,5719 | 3,40% | 8,08% | US$34.571.386 | US$4.132.803 | 60.452.000 FIS |
| 505 |  Bytom BTM | US$0,01928 | 8,29% | -3,57% | US$34.523.413 | US$423.521 | 1.791.009.450 BTM |
| 506 |  Travala.com AVA | US$0,6595 | 3,24% | 9,44% | US$34.455.713 | US$2.040.728 | 52.242.509 AVA |
| 507 |  BarnBridge BOND | US$4,32 | -0,40% | 6,44% | US$34.201.596 | US$8.214.786 | 7.910.262 BOND |
| 508 |  ASD ASD | US$0,05147 | 3,42% | 8,03% | US$34.002.884 | US$4.036.832 | 660.615.274 ASD |
| 509 |  Alpha Quark Token AQT | US$1,28 | -2,66% | 3,77% | US$34.054.109 | US$9.742.779 | 26.640.784 AQT |
| 510 |  Euro Coin EUROC | US$1,09 | -0,33% | -0,16% | US$33.897.018 | US$3.327.081 | 31.150.654 EUROC |
| 511 |  Manchester City Fan Token CITY | US$5,82 | 9,15% | 28,20% | US$33.676.202 | US$54.717.861 | 5.789.696 CITY |
| 512 |  AhaToken AHT | US$0,009199 | 1,82% | 0,95% | US$33.706.400 | US$1.999.087 | 3.664.020.266 AHT |
| 513 |  SONM (BEP-20) SNM | US$0,7606 | 1,37% | 3,65% | US$33.769.041 | US$4.411.513 | 44.400.000 SNM |
| 514 |  TokenPocket TPT | US$0,009663 | 0,83% | 6,69% | US$33.494.653 | US$131.452 | 3.466.457.400 TPT |
| 515 |  Refereum RFR | US$0,006711 | -0,38% | 6,15% | US$33.548.564 | US$1.225.484 | 4.999.180.100 RFR |
| 516 |  Fusion FSN | US$0,4482 | 1,14% | 11,38% | US$33.321.837 | US$479.596 | 74.346.671 FSN |
| 517 |  Metacraft MCT | US$0,6292 | 0,75% | 12,06% | US$33.132.704 | US$8.643,06 | 52.661.120 MCT |
| 518 |  Bella Protocol BEL | US$0,6963 | -7,46% | 9,46% | US$33.424.021 | US$85.237.921 | 48.000.000 BEL |
| 519 |  Steem Dollars SBD | US$2,74 | 1,95% | 1,61% | US$33.100.431 | US$1.037.897 | 12.081.547 SBD |
| 520 |  Venus USDT vUSDT | US$0,02221 | 0,02% | 0,16% | US$33.002.681 | US$28.682.854 | 1.486.153.169 vUSDT |
| 521 |  Akash Network AKT | US$0,2893 | 2,57% | -1,02% | US$32.941.219 | US$1.211.538 | 113.861.304 AKT |
| 522 |  Presearch PRE | US$0,08306 | -0,87% | -15,94% | US$32.939.052 | US$172.480 | 396.578.435 PRE |
| 523 |  Orion Protocol ORN | US$0,9613 | 0,31% | 5,72% | US$32.823.784 | US$4.385.263 | 34.146.255 ORN |
| 524 |  Syntropy NOIA | US$0,04886 | 1,11% | -1,13% | US$32.757.036 | US$607.160 | 670.369.836 NOIA |
| 525 |  Tranchess CHESS | US$0,2783 | 2,08% | 7,98% | US$32.659.914 | US$8.019.027 | 117.362.139 CHESS |
| 526 |  Gelato GEL | US$0,2969 | 3,68% | 1,45% | US$32.450.788 | US$280.948 | 109.299.402 GEL |
| 527 |  Star Atlas ATLAS | US$0,003277 | 1,02% | 2,62% | US$32.127.916 | US$1.292.536 | 9.803.356.511 ATLAS |
| 528 |  MonaCoin MONA | US$0,4849 | 0,15% | 0,05% | US$31.873.414 | US$48.419,64 | 65.729.675 MONA |
| 529 |  Velo VELO | US$0,006296 | -0,41% | -4,82% | US$31.379.290 | US$6.791.787 | 4.984.154.058 VELO |
| 530 |  TROY TROY | US$0,003670 | -0,01% | 6,27% | US$31.655.744 | US$927.342 | 8.625.000.000 TROY |
| 531 |  BABB BAX | US$0,0006344 | 3,77% | 16,73% | US$31.629.289 | US$726.777 | 49.853.700.000 BAX |
| 532 |  YooShi YOOSHI | US$0,00000008438 | 1,79% | 3,50% | US$31.502.993 | US$124.835 | 373.351.289.481.212 YOOSHI |
| 533 |  Bitcoin Diamond BCD | US$0,1689 | 0,73% | -1,07% | US$31.500.807 | US$64.671,86 | 186.492.898 BCD |
| 534 |  Voxies VOXEL | US$0,2680 | 0,53% | 16,26% | US$31.423.774 | US$4.598.030 | 117.260.798 VOXEL |
| 535 |  SingularityDAO SDAO | US$0,5522 | -3,67% | -5,75% | US$31.320.314 | US$3.772.709 | 56.719.692 SDAO |
| 536 |  REI Network REI | US$0,03249 | 2,83% | 3,30% | US$30.868.200 | US$2.640.723 | 950.000.000 REI |
| 537 |  Dego Finance DEGO | US$2,18 | -0,48% | 9,04% | US$30.886.832 | US$9.383.300 | 14.165.986 DEGO |
| 538 |  Bluzelle BLZ | US$0,09083 | 5,46% | 9,28% | US$30.972.897 | US$10.005.482 | 340.999.974 BLZ |
| 539 |  dForce DF | US$0,07111 | 3,25% | 13,53% | US$30.720.435 | US$29.927.706 | 432.032.332 DF |
| 540 |  Streamr DATA | US$0,03993 | 1,25% | 6,78% | US$30.632.304 | US$1.686.115 | 767.121.867 DATA |
| 541 |  Elastos ELA | US$1,51 | 0,32% | 27,35% | US$30.628.746 | US$592.829 | 20.346.868 ELA |
| 542 |  ONBUFF ONIT | US$0,03931 | 5,35% | 10,24% | US$30.269.701 | US$885.877 | 770.075.466 ONIT |
| 543 |  Freeway Token FWT | US$0,003052 | 2,28% | 9,01% | US$30.521.991 | US$23.311,54 | 10.000.000.000 FWT |
| 544 |  TrustSwap SWAP | US$0,3060 | -1,14% | -1,06% | US$30.597.072 | US$2.287.064 | 99.995.164 SWAP |
| 545 |  NuNet NTX | US$0,06044 | 5,79% | 0,78% | US$30.464.384 | US$180.911 | 504.084.665 NTX |
| 546 |  Defigram DFG | US$3,04 | 1,68% | -7,50% | US$30.428.397 | US$3.992,72 | 10.000.000 DFG |
| 547 |  MAP Protocol MAP | US$0,01374 | 5,53% | 8,69% | US$30.295.264 | US$479.515 | 2.205.183.690 MAP |
| 548 |  GameFi.org GAFI | US$5,83 | 2,27% | 8,95% | US$30.112.570 | US$144.589 | 5.162.802 GAFI |
| 549 |  Venus XVS vXVS | US$0,1326 | -27,97% | 41,39% | US$29.763.580 | US$944.406 | 224.433.925 vXVS |
| 550 |  VIDT DAO VIDT | US$0,03886 | 3,84% | 10,10% | US$29.926.363 | US$11.222.331 | 770.011.370 VIDT |
Tabel di atas menampilkan halaman 11 dari total 183 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.